Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 19.5 | 19.65 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 1,530 |
24 Jan 2014 | INR | 21.9 | 21.9 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 895 |
23 Jan 2014 | INR | 23 | 23 | 20.95 | 21 | 21 | -1.05 (-4.76%) | 1,194 |
22 Jan 2014 | INR | 22.05 | 22.05 | 22 | 22.05 | 22.05 | +1.05 (+5%) | 445 |
21 Jan 2014 | INR | 20.95 | 21 | 20.9 | 21 | 21 | +1 (+5%) | 950 |
20 Jan 2014 | INR | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 2,105 |
17 Jan 2014 | INR | 19.55 | 21 | 19.55 | 21 | 21 | +0.65 (+3.19%) | 43 |
16 Jan 2014 | INR | 21.5 | 21.5 | 19.5 | 20.35 | 20.35 | -0.15 (-0.73%) | 1,111 |
15 Jan 2014 | INR | 20 | 21.25 | 19.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 52 |
14 Jan 2014 | INR | 20.45 | 20.5 | 20.45 | 20.45 | 20.45 | +0.35 (+1.74%) | 111 |
13 Jan 2014 | INR | 18.6 | 20.25 | 18.6 | 20.1 | 20.1 | +0.6 (+3.08%) | 458 |
10 Jan 2014 | INR | 19.15 | 19.5 | 19.15 | 19.5 | 19.5 | -0.6 (-2.99%) | 200 |
9 Jan 2014 | INR | 20.5 | 20.5 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 712 |
8 Jan 2014 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.9 (-4.29%) | 10 |
7 Jan 2014 | INR | 22.75 | 22.75 | 21 | 21 | 21 | -0.7 (-3.23%) | 100 |
6 Jan 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 10 |
3 Jan 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 314 |
2 Jan 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 22.6 | 22.6 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 901 |
31 Dec 2013 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 1,000 |
30 Dec 2013 | INR | 24.1 | 24.1 | 24 | 24 | 24 | +1 (+4.35%) | 100 |
27 Dec 2013 | INR | 21.85 | 23 | 21.85 | 23 | 23 | +0.05 (+0.22%) | 529 |
26 Dec 2013 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 50 |
24 Dec 2013 | INR | 22 | 22 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 1,525 |
23 Dec 2013 | INR | 22.4 | 23 | 22.4 | 23 | 23 | -0.55 (-2.34%) | 26 |
20 Dec 2013 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.4 (-1.67%) | 250 |
17 Dec 2013 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.85 (+3.68%) | 1 |