Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1 (+4.52%) | 6 |
11 Dec 2013 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.9 (+4.25%) | 5 |
10 Dec 2013 | INR | 21.8 | 21.8 | 21.2 | 21.2 | 21.2 | +0.35 (+1.68%) | 10 |
9 Dec 2013 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 20.9 | 20.9 | 20 | 20.85 | 20.85 | +0.85 (+4.25%) | 11 |
5 Dec 2013 | INR | 18.2 | 20 | 18.2 | 20 | 20 | +0.85 (+4.44%) | 1,001 |
4 Dec 2013 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.85 (+4.64%) | 50 |
3 Dec 2013 | INR | 20.1 | 20.1 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 911 |
2 Dec 2013 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.9 (+4.90%) | 203 |
29 Nov 2013 | INR | 17 | 18.35 | 17 | 18.35 | 18.35 | +0.85 (+4.86%) | 7,820 |
28 Nov 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 974 |
25 Nov 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 17 | 18.35 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 226 |
21 Nov 2013 | INR | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 7,850 |
20 Nov 2013 | INR | 18 | 18 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 2,860 |
19 Nov 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.55 (-2.89%) | 3,000 |
18 Nov 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 625 |
13 Nov 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 100 |
8 Nov 2013 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 10 |
7 Nov 2013 | INR | 22.4 | 22.4 | 22 | 22 | 22 | +0.5 (+2.33%) | 125 |
6 Nov 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 3,000 |
1 Nov 2013 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 50 |
31 Oct 2013 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |