| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 77.01 | 77.01 | 76 | 76.76 | 76.76 | -5.43 (-6.61%) | 57 |
| 21 Apr 2023 | INR | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 82.2 | 82.2 | 82.18 | 82.19 | 82.19 | +2.64 (+3.32%) | 3 |
| 19 Apr 2023 | INR | 88.99 | 88.99 | 74.25 | 79.55 | 79.55 | -2.69 (-3.27%) | 1,193 |
| 18 Apr 2023 | INR | 92.9 | 92.9 | 81 | 82.24 | 82.24 | -2.19 (-2.59%) | 565 |
| 17 Apr 2023 | INR | 86.99 | 93 | 80.54 | 84.43 | 84.43 | -2.56 (-2.94%) | 119 |
| 13 Apr 2023 | INR | 87.73 | 87.73 | 80.25 | 86.99 | 86.99 | +4.99 (+6.09%) | 14 |
| 12 Apr 2023 | INR | 85.98 | 85.98 | 82 | 82 | 82 | +0.37 (+0.45%) | 51 |
| 11 Apr 2023 | INR | 76.11 | 82 | 76.11 | 81.63 | 81.63 | +1.64 (+2.05%) | 433 |
| 10 Apr 2023 | INR | 81 | 81 | 74.02 | 79.99 | 79.99 | +2.26 (+2.91%) | 414 |
| 6 Apr 2023 | INR | 82.15 | 82.15 | 77.12 | 77.73 | 77.73 | +0.18 (+0.23%) | 481 |
| 5 Apr 2023 | INR | 81 | 84.99 | 76.1 | 77.55 | 77.55 | -5.09 (-6.16%) | 458 |
| 3 Apr 2023 | INR | 84.98 | 84.99 | 82.58 | 82.64 | 82.64 | +0.65 (+0.79%) | 204 |
| 31 Mar 2023 | INR | 79.95 | 82.99 | 75.76 | 81.99 | 81.99 | +1.99 (+2.49%) | 193 |
| 29 Mar 2023 | INR | 80 | 80 | 78.1 | 80 | 80 | -0.55 (-0.68%) | 101 |
| 28 Mar 2023 | INR | 79.25 | 85.39 | 79.25 | 80.55 | 80.55 | -4.44 (-5.22%) | 125 |
| 27 Mar 2023 | INR | 77.01 | 87.8 | 77 | 84.99 | 84.99 | +4.9 (+6.12%) | 185 |
| 24 Mar 2023 | INR | 84 | 84 | 80 | 80.09 | 80.09 | -4.89 (-5.75%) | 238 |
| 23 Mar 2023 | INR | 77.71 | 89.7 | 77.71 | 84.98 | 84.98 | +2.6 (+3.16%) | 499 |
| 22 Mar 2023 | INR | 83 | 83 | 78.16 | 82.38 | 82.38 | +1.76 (+2.18%) | 681 |
| 21 Mar 2023 | INR | 85.85 | 88 | 78.08 | 80.62 | 80.62 | -4.38 (-5.15%) | 1,477 |
| 20 Mar 2023 | INR | 90.1 | 90.1 | 85 | 85 | 85 | -5.09 (-5.65%) | 493 |
| 17 Mar 2023 | INR | 94.9 | 94.9 | 84.01 | 90.09 | 90.09 | +3.19 (+3.67%) | 159 |
| 16 Mar 2023 | INR | 86 | 89.7 | 78 | 86.9 | 86.9 | +4.94 (+6.03%) | 828 |
| 15 Mar 2023 | INR | 80.39 | 85 | 79.3 | 81.96 | 81.96 | +1.48 (+1.84%) | 1,025 |
| 14 Mar 2023 | INR | 80.39 | 80.49 | 79.99 | 80.48 | 80.48 | +3 (+3.87%) | 103 |
| 13 Mar 2023 | INR | 74.45 | 80.94 | 73.5 | 77.48 | 77.48 | +1.52 (+2.00%) | 784 |
| 10 Mar 2023 | INR | 79.97 | 79.97 | 72.5 | 75.96 | 75.96 | +0.77 (+1.02%) | 126 |
| 9 Mar 2023 | INR | 82 | 82 | 72.5 | 75.19 | 75.19 | -3.05 (-3.90%) | 304 |
| 8 Mar 2023 | INR | 75.6 | 79.94 | 74.1 | 78.24 | 78.24 | +2.67 (+3.53%) | 418 |
