Mukesh Babu Financial Services Recent Share Price (BSE:530341)

BSE:530341 - Mukesh Babu Financial Services Ltd. Mukesh Babu Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	INR	34.4	34.4	34.4	34.4	34.4	+1.6 (+4.88%)	100
7 May 2013	INR	32.7	32.8	32.7	32.8	32.8	-1.6 (-4.65%)	127
6 May 2013	INR	34.4	34.4	34.4	34.4	34.4	+1.6 (+4.88%)	226
3 May 2013	INR	32.8	32.8	32.8	32.8	32.8	-0.2 (-0.61%)	290
2 May 2013	INR	34.5	34.5	33	33	33	+0.1 (+0.30%)	99
30 Apr 2013	INR	32.9	32.9	32.9	32.9	32.9	-1.1 (-3.24%)	100
29 Apr 2013	INR	34	34	34	34	34	0.0 (0.0%)	0
26 Apr 2013	INR	34	34	34	34	34	0.0 (0.0%)	0
25 Apr 2013	INR	32.15	35	32.15	34	34	+0.2 (+0.59%)	225
23 Apr 2013	INR	30.6	33.8	30.6	33.8	33.8	+1.6 (+4.97%)	200
22 Apr 2013	INR	32.2	32.2	32.2	32.2	32.2	+1.4 (+4.55%)	210
18 Apr 2013	INR	28	30.8	28	30.8	30.8	+1.45 (+4.94%)	199
17 Apr 2013	INR	26.65	29.4	26.65	29.35	29.35	+1.35 (+4.82%)	2,606
16 Apr 2013	INR	30.45	30.45	28	28	28	-1 (-3.45%)	471
15 Apr 2013	INR	30.45	30.45	29	29	29	-1.45 (-4.76%)	504
12 Apr 2013	INR	30.45	30.45	30.45	30.45	30.45	-2.55 (-7.73%)	300
11 Apr 2013	INR	34.4	34.4	32	33	33	+1.2 (+3.77%)	350
10 Apr 2013	INR	32.95	33	32.95	31.8	31.8	+1.5 (+4.95%)	300
9 Apr 2013	INR	31.8	31.8	31.8	30.3	30.3	+1.4 (+4.84%)	100
8 Apr 2013	INR	30.3	30.3	30.3	28.9	28.9	0.0 (0.0%)	500
5 Apr 2013	INR	28.9	28.9	28.9	28.9	28.9	+1.35 (+4.90%)	819
4 Apr 2013	INR	27.55	27.55	27.55	27.55	27.55	+1.3 (+4.95%)	350
3 Apr 2013	INR	26.25	26.25	26.25	26.25	26.25	+1.25 (+5%)	928
2 Apr 2013	INR	25	25	25	25	25	+0.85 (+3.52%)	750
1 Apr 2013	INR	23.95	24.15	23.95	24.15	24.15	+1.15 (+5.00%)	200
28 Mar 2013	INR	24	24.15	21.9	23	23	0.0 (0.0%)	6,394
26 Mar 2013	INR	23	23	21.9	23	23	0.0 (0.0%)	716
25 Mar 2013	INR	23.15	24.7	22.85	23	23	-1.05 (-4.37%)	3,335
22 Mar 2013	INR	23.75	25.8	23.4	24.05	24.05	-0.55 (-2.24%)	17,335
21 Mar 2013	INR	24.1	27.7	24.1	24.6	24.6	-1 (-3.91%)	731