| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 26.55 | 28.8 | 25.05 | 25.6 | 25.6 | -2.2 (-7.91%) | 1,744 |
| 19 Mar 2013 | INR | 27.55 | 28.85 | 27.1 | 27.8 | 27.8 | -2.2 (-7.33%) | 2,744 |
| 18 Mar 2013 | INR | 29.4 | 30 | 26.1 | 30 | 30 | +1.4 (+4.90%) | 2,651 |
| 15 Mar 2013 | INR | 26.1 | 31.05 | 26.1 | 28.6 | 28.6 | -0.1 (-0.35%) | 300 |
| 14 Mar 2013 | INR | 34.75 | 34.75 | 28.7 | 28.7 | 28.7 | -3 (-9.46%) | 401 |
| 13 Mar 2013 | INR | 31.8 | 31.8 | 31.7 | 31.7 | 31.7 | +2.7 (+9.31%) | 2,550 |
| 12 Mar 2013 | INR | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 850 |
| 11 Mar 2013 | INR | 28.85 | 29.3 | 28.85 | 29.25 | 29.25 | -2.75 (-8.59%) | 281 |
| 8 Mar 2013 | INR | 32.45 | 32.45 | 32 | 32 | 32 | -3.5 (-9.86%) | 250 |
| 7 Mar 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.35 (+3.95%) | 100 |
| 5 Mar 2013 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -2.85 (-7.70%) | 5,360 |
| 4 Mar 2013 | INR | 37 | 37 | 37 | 37 | 37 | +1.1 (+3.06%) | 0 |
| 1 Mar 2013 | INR | 35.9 | 37 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 1,700 |
| 28 Feb 2013 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | INR | 41.6 | 41.6 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 77 |
| 22 Feb 2013 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.85 (+4.89%) | 50 |
| 20 Feb 2013 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 50 |
| 19 Feb 2013 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.65 (+4.80%) | 10 |
| 15 Feb 2013 | INR | 34 | 35.2 | 34 | 34.4 | 34.4 | -1.3 (-3.64%) | 894 |
| 14 Feb 2013 | INR | 36.15 | 36.15 | 35.2 | 35.7 | 35.7 | -1.3 (-3.51%) | 434 |
| 13 Feb 2013 | INR | 38.5 | 39.35 | 37 | 37 | 37 | -0.5 (-1.33%) | 650 |
| 12 Feb 2013 | INR | 39 | 39.95 | 36.15 | 37.5 | 37.5 | -0.55 (-1.45%) | 1,281 |
| 11 Feb 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.55 (-3.91%) | 100 |
| 8 Feb 2013 | INR | 40 | 40 | 39.6 | 39.6 | 39.6 | -2 (-4.81%) | 750 |
| 7 Feb 2013 | INR | 41.9 | 41.9 | 38.05 | 41.6 | 41.6 | +1.6 (+4%) | 469 |
