| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 40 | 40 | 40 | 40 | 40 | -1.9 (-4.53%) | 150 |
| 5 Feb 2013 | INR | 43.05 | 43.05 | 41.9 | 41.9 | 41.9 | +0.9 (+2.20%) | 125 |
| 4 Feb 2013 | INR | 40 | 41 | 38 | 41 | 41 | +1.5 (+3.80%) | 11 |
| 1 Feb 2013 | INR | 39.5 | 41.8 | 39.5 | 39.5 | 39.5 | -1.5 (-3.66%) | 189 |
| 31 Jan 2013 | INR | 39.25 | 41 | 39.25 | 41 | 41 | +0.3 (+0.74%) | 113 |
| 30 Jan 2013 | INR | 44.8 | 44.8 | 40.7 | 40.7 | 40.7 | -2 (-4.68%) | 460 |
| 29 Jan 2013 | INR | 40.05 | 43.2 | 40.05 | 42.7 | 42.7 | +1.55 (+3.77%) | 612 |
| 28 Jan 2013 | INR | 40 | 43.55 | 40 | 41.15 | 41.15 | -0.35 (-0.84%) | 5,157 |
| 25 Jan 2013 | INR | 40.05 | 42.35 | 40.05 | 41.5 | 41.5 | +0.4 (+0.97%) | 3,113 |
| 24 Jan 2013 | INR | 40.45 | 42.35 | 39.8 | 41.1 | 41.1 | +0.65 (+1.61%) | 2,115 |
| 23 Jan 2013 | INR | 44.6 | 44.6 | 40.4 | 40.45 | 40.45 | -2.05 (-4.82%) | 3,146 |
| 22 Jan 2013 | INR | 46.4 | 46.4 | 42.5 | 42.5 | 42.5 | -1.7 (-3.85%) | 918 |
| 21 Jan 2013 | INR | 42.4 | 45 | 42.4 | 44.2 | 44.2 | -0.4 (-0.90%) | 2,063 |
| 18 Jan 2013 | INR | 44.6 | 44.7 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 4,250 |
| 17 Jan 2013 | INR | 48 | 48 | 46.6 | 46.9 | 46.9 | -2.1 (-4.29%) | 2,500 |
| 16 Jan 2013 | INR | 49.65 | 50 | 47.8 | 49 | 49 | -0.65 (-1.31%) | 811 |
| 15 Jan 2013 | INR | 47.6 | 49.8 | 47.1 | 49.65 | 49.65 | +2.05 (+4.31%) | 7,743 |
| 14 Jan 2013 | INR | 48.35 | 48.35 | 46.2 | 47.6 | 47.6 | +1.45 (+3.14%) | 6,095 |
| 11 Jan 2013 | INR | 44.05 | 46.9 | 44 | 46.15 | 46.15 | 0.0 (0.0%) | 4,672 |
| 10 Jan 2013 | INR | 48.5 | 48.5 | 45.3 | 46.15 | 46.15 | -1.45 (-3.05%) | 9,590 |
| 9 Jan 2013 | INR | 47 | 48 | 43.1 | 47.6 | 47.6 | +3.9 (+8.92%) | 15,617 |
| 8 Jan 2013 | INR | 43.5 | 43.8 | 40.6 | 43.7 | 43.7 | +3.85 (+9.66%) | 13,392 |
| 7 Jan 2013 | INR | 40.5 | 41 | 38 | 39.85 | 39.85 | +2.5 (+6.69%) | 11,506 |
| 4 Jan 2013 | INR | 37.35 | 37.35 | 36.65 | 37.35 | 37.35 | +1.75 (+4.92%) | 11,767 |
| 3 Jan 2013 | INR | 35.5 | 35.6 | 33.65 | 35.6 | 35.6 | +1.65 (+4.86%) | 10,394 |
| 2 Jan 2013 | INR | 33.85 | 33.95 | 31.05 | 33.95 | 33.95 | +1.6 (+4.95%) | 4,610 |
| 1 Jan 2013 | INR | 32 | 32.35 | 30.5 | 32.35 | 32.35 | +1.5 (+4.86%) | 2,000 |
| 31 Dec 2012 | INR | 29 | 30.85 | 29 | 30.85 | 30.85 | +1.45 (+4.93%) | 8,925 |
| 28 Dec 2012 | INR | 31 | 31.5 | 29 | 29.4 | 29.4 | -1.05 (-3.45%) | 3,925 |
| 27 Dec 2012 | INR | 33.65 | 33.65 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 4,350 |
