Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 18.4 | 20.25 | 18.4 | 20 | 20 | +0.35 (+1.78%) | 1,312 |
10 Aug 2012 | INR | 19.85 | 19.85 | 18.1 | 19.65 | 19.65 | +1.65 (+9.17%) | 335 |
9 Aug 2012 | INR | 19.5 | 19.5 | 18 | 18 | 18 | -0.9 (-4.76%) | 252 |
8 Aug 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 20 |
7 Aug 2012 | INR | 19.25 | 19.25 | 19 | 19.25 | 19.25 | +0.85 (+4.62%) | 2 |
6 Aug 2012 | INR | 19.85 | 19.85 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 130 |
3 Aug 2012 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.85 (+4.59%) | 0 |
2 Aug 2012 | INR | 19.35 | 19.35 | 19.35 | 18.5 | 18.5 | +0.25 (+1.37%) | 65 |
1 Aug 2012 | INR | 18.25 | 18.5 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 330 |
31 Jul 2012 | INR | 19.25 | 19.9 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 301 |
30 Jul 2012 | INR | 21.25 | 21.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 1,215 |
27 Jul 2012 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.45 (+2.16%) | 31 |
26 Jul 2012 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 300 |
25 Jul 2012 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 21.95 | 21.95 | 21.85 | 21.85 | 21.85 | +0.85 (+4.05%) | 26 |
23 Jul 2012 | INR | 21 | 21 | 21 | 21 | 21 | +0.3 (+1.45%) | 500 |
20 Jul 2012 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 1 |
18 Jul 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 1 |
16 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 22 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 10 |
10 Jul 2012 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 21 | 21 | 21 | 21 | 21 | -0.4 (-1.87%) | 51 |
6 Jul 2012 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.45 (+2.15%) | 5 |
4 Jul 2012 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.95 (+4.75%) | 155 |
3 Jul 2012 | INR | 20 | 20 | 20 | 20 | 20 | -0.75 (-3.61%) | 25 |