| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | INR | 20.75 | 20.75 | 20 | 20.75 | 20.75 | +0.95 (+4.80%) | 225 |
| 28 Jun 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 11 |
| 27 Jun 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 10 |
| 26 Jun 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 10 |
| 25 Jun 2012 | INR | 17.1 | 18 | 17 | 18 | 18 | +0.85 (+4.96%) | 704 |
| 22 Jun 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | INR | 17.3 | 17.3 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 2,480 |
| 15 Jun 2012 | INR | 17.2 | 18.85 | 17.2 | 18.05 | 18.05 | -0.05 (-0.28%) | 142 |
| 14 Jun 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 440 |
| 13 Jun 2012 | INR | 18.95 | 20.65 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 320 |
| 12 Jun 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 100 |
| 11 Jun 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | INR | 21.05 | 21.05 | 20.9 | 20.9 | 20.9 | -0.15 (-0.71%) | 400 |
| 1 Jun 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.35 (+1.69%) | 275 |
| 29 May 2012 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.9 (+4.55%) | 25 |
| 28 May 2012 | INR | 19 | 19.8 | 19 | 19.8 | 19.8 | -0.15 (-0.75%) | 300 |
| 25 May 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 24 May 2012 | INR | 19.8 | 19.95 | 19.8 | 19.95 | 19.95 | +0.55 (+2.84%) | 400 |
| 23 May 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
