Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 375 |
18 May 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 19.65 | 19.65 | 19.4 | 19.4 | 19.4 | +0.5 (+2.65%) | 51 |
15 May 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.3 (-1.56%) | 475 |
14 May 2012 | INR | 18.1 | 19.2 | 18.1 | 19.2 | 19.2 | +0.2 (+1.05%) | 2,000 |
11 May 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 20.7 | 20.7 | 19 | 19 | 19 | -0.9 (-4.52%) | 100 |
9 May 2012 | INR | 21.6 | 21.6 | 19.9 | 19.9 | 19.9 | -0.7 (-3.40%) | 14,358 |
8 May 2012 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.65 (+3.26%) | 100 |
7 May 2012 | INR | 20.85 | 20.9 | 19.2 | 19.95 | 19.95 | 0.0 (0.0%) | 2,784 |
4 May 2012 | INR | 19.95 | 19.95 | 19.25 | 19.95 | 19.95 | +0.95 (+5%) | 9,931 |
3 May 2012 | INR | 19 | 19 | 18.3 | 19 | 19 | +0.9 (+4.97%) | 4,266 |
2 May 2012 | INR | 18 | 18.1 | 18 | 18.1 | 18.1 | +0.82 (+4.75%) | 10,021 |
30 Apr 2012 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.82 (+4.98%) | 8 |
20 Apr 2012 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.86 (-4.97%) | 1 |
19 Apr 2012 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.91 (-4.99%) | 11 |
17 Apr 2012 | INR | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.55 (+3.11%) | 25 |
16 Apr 2012 | INR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.78 (+4.62%) | 30 |
13 Apr 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.4 (+2.42%) | 30 |
12 Apr 2012 | INR | 18.21 | 18.21 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 350 |
11 Apr 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.66 (+3.95%) | 100 |