| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 268.85 | 274.65 | 263 | 270.75 | 270.75 | +2.4 (+0.89%) | 254,654 |
| 10 Apr 2024 | INR | 256.05 | 268.55 | 252.3 | 268.35 | 268.35 | +12.55 (+4.91%) | 118,941 |
| 9 Apr 2024 | INR | 261.9 | 263.95 | 252.6 | 255.8 | 255.8 | -6.95 (-2.65%) | 58,511 |
| 8 Apr 2024 | INR | 256.2 | 264.95 | 254.5 | 262.75 | 262.75 | +10.1 (+4.00%) | 138,103 |
| 5 Apr 2024 | INR | 255.8 | 257.4 | 249.7 | 252.65 | 252.65 | -4.35 (-1.69%) | 37,737 |
| 4 Apr 2024 | INR | 258.95 | 264.9 | 253.9 | 257 | 257 | +1.6 (+0.63%) | 30,914 |
| 3 Apr 2024 | INR | 250 | 259.4 | 246.35 | 255.4 | 255.4 | +5.05 (+2.02%) | 62,779 |
| 2 Apr 2024 | INR | 247.6 | 253.75 | 244.8 | 250.35 | 250.35 | +8.65 (+3.58%) | 69,373 |
| 1 Apr 2024 | INR | 237.5 | 241.7 | 237 | 241.7 | 241.7 | +11.5 (+5.00%) | 5,738 |
| 28 Mar 2024 | INR | 235.65 | 242.1 | 228 | 230.2 | 230.2 | -4.55 (-1.94%) | 120,040 |
| 27 Mar 2024 | INR | 224 | 234.75 | 224 | 234.75 | 234.75 | +11.15 (+4.99%) | 111,417 |
| 26 Mar 2024 | INR | 227.05 | 229 | 222.05 | 223.6 | 223.6 | -3.1 (-1.37%) | 65,065 |
| 22 Mar 2024 | INR | 228.95 | 230 | 222.3 | 226.7 | 226.7 | +0.85 (+0.38%) | 68,564 |
| 21 Mar 2024 | INR | 223 | 230.4 | 222.7 | 225.85 | 225.85 | +6.4 (+2.92%) | 176,778 |
| 20 Mar 2024 | INR | 223.75 | 226.5 | 215.8 | 219.45 | 219.45 | -4.9 (-2.18%) | 60,408 |
| 19 Mar 2024 | INR | 220.7 | 226.85 | 220.05 | 224.35 | 224.35 | -0.2 (-0.09%) | 52,516 |
| 18 Mar 2024 | INR | 228.9 | 230.9 | 223.75 | 224.55 | 224.55 | -0.25 (-0.11%) | 21,048 |
| 15 Mar 2024 | INR | 223.35 | 235.2 | 220.1 | 224.8 | 224.8 | +0.8 (+0.36%) | 57,773 |
| 14 Mar 2024 | INR | 205.05 | 224.05 | 204.6 | 224 | 224 | +10.6 (+4.97%) | 130,731 |
| 13 Mar 2024 | INR | 223.05 | 227.5 | 213.4 | 213.4 | 213.4 | -11.2 (-4.99%) | 125,124 |
| 12 Mar 2024 | INR | 236.05 | 239.6 | 224.6 | 224.6 | 224.6 | -11.8 (-4.99%) | 84,330 |
| 11 Mar 2024 | INR | 245.95 | 249.7 | 236 | 236.4 | 236.4 | -12 (-4.83%) | 68,974 |
| 7 Mar 2024 | INR | 248.45 | 252.7 | 245.45 | 248.4 | 248.4 | +4.4 (+1.80%) | 20,425 |
| 6 Mar 2024 | INR | 246 | 247.6 | 236.95 | 244 | 244 | -4.5 (-1.81%) | 85,314 |
| 5 Mar 2024 | INR | 248.05 | 250.95 | 244 | 248.5 | 248.5 | +1.6 (+0.65%) | 41,891 |
| 4 Mar 2024 | INR | 255.25 | 259.6 | 246.1 | 246.9 | 246.9 | -9.95 (-3.87%) | 68,531 |
| 1 Mar 2024 | INR | 258.25 | 261.95 | 253 | 256.85 | 256.85 | +7.35 (+2.95%) | 69,569 |
| 29 Feb 2024 | INR | 238.05 | 251.15 | 231.75 | 249.5 | 249.5 | +10.3 (+4.31%) | 62,871 |
| 28 Feb 2024 | INR | 248 | 248.15 | 238.5 | 239.2 | 239.2 | -6.15 (-2.51%) | 42,824 |
| 27 Feb 2024 | INR | 242.2 | 248.6 | 242.2 | 245.35 | 245.35 | +3.55 (+1.47%) | 90,795 |
