| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 87.06 | 94.5 | 87.06 | 93.77 | 93.77 | +5.65 (+6.41%) | 155,999 |
| 3 Mar 2023 | INR | 87.5 | 89.02 | 87.5 | 88.12 | 88.12 | +0.23 (+0.26%) | 15,947 |
| 2 Mar 2023 | INR | 88.97 | 90.4 | 87.57 | 87.89 | 87.89 | -1.04 (-1.17%) | 18,787 |
| 1 Mar 2023 | INR | 88.95 | 90.43 | 88.6 | 88.93 | 88.93 | -0.57 (-0.64%) | 16,281 |
| 28 Feb 2023 | INR | 88.35 | 89.8 | 88.35 | 89.5 | 89.5 | +1.15 (+1.30%) | 80,152 |
| 27 Feb 2023 | INR | 92.6 | 92.6 | 87.8 | 88.35 | 88.35 | -3.75 (-4.07%) | 35,403 |
| 24 Feb 2023 | INR | 90.8 | 92.75 | 90.05 | 92.1 | 92.1 | +1.75 (+1.94%) | 79,528 |
| 23 Feb 2023 | INR | 88.15 | 91.3 | 88.15 | 90.35 | 90.35 | +0.7 (+0.78%) | 17,969 |
| 22 Feb 2023 | INR | 92 | 92 | 89.35 | 89.65 | 89.65 | -2 (-2.18%) | 25,095 |
| 21 Feb 2023 | INR | 87.05 | 92.2 | 87.05 | 91.65 | 91.65 | +3.35 (+3.79%) | 92,845 |
| 20 Feb 2023 | INR | 86.55 | 89.5 | 86.05 | 88.3 | 88.3 | +1.3 (+1.49%) | 31,542 |
| 17 Feb 2023 | INR | 87.55 | 88.35 | 86.6 | 87 | 87 | -1.3 (-1.47%) | 39,917 |
| 16 Feb 2023 | INR | 90 | 90.75 | 88 | 88.3 | 88.3 | +0.1 (+0.11%) | 31,909 |
| 15 Feb 2023 | INR | 84.55 | 88.7 | 84.55 | 88.2 | 88.2 | +2.5 (+2.92%) | 56,882 |
| 14 Feb 2023 | INR | 85.9 | 86.75 | 85.3 | 85.7 | 85.7 | -0.2 (-0.23%) | 30,591 |
| 13 Feb 2023 | INR | 87.1 | 87.7 | 84.85 | 85.9 | 85.9 | -1.55 (-1.77%) | 21,589 |
| 10 Feb 2023 | INR | 88.65 | 88.95 | 86.55 | 87.45 | 87.45 | -0.7 (-0.79%) | 88,262 |
| 9 Feb 2023 | INR | 85.8 | 89.5 | 85.8 | 88.15 | 88.15 | +2.15 (+2.50%) | 60,857 |
| 8 Feb 2023 | INR | 86.25 | 87.75 | 85.35 | 86 | 86 | -0.85 (-0.98%) | 120,162 |
| 7 Feb 2023 | INR | 88.05 | 91 | 86.15 | 86.85 | 86.85 | -2.15 (-2.42%) | 52,488 |
| 6 Feb 2023 | INR | 93.95 | 93.95 | 87.5 | 89 | 89 | -3 (-3.26%) | 82,622 |
| 3 Feb 2023 | INR | 94.45 | 95 | 90.15 | 92 | 92 | -2.2 (-2.34%) | 72,669 |
| 2 Feb 2023 | INR | 93.8 | 95.75 | 92.65 | 94.2 | 94.2 | +0.1 (+0.11%) | 49,243 |
| 1 Feb 2023 | INR | 92.75 | 98 | 90.95 | 94.1 | 94.1 | +1.35 (+1.46%) | 157,568 |
| 31 Jan 2023 | INR | 93.3 | 93.45 | 91.5 | 92.75 | 92.75 | +0.05 (+0.05%) | 46,045 |
| 30 Jan 2023 | INR | 85.9 | 94.5 | 84.7 | 92.7 | 92.7 | +6.8 (+7.92%) | 531,027 |
| 27 Jan 2023 | INR | 91.1 | 91.15 | 85.15 | 85.9 | 85.9 | -4.45 (-4.93%) | 67,341 |
| 25 Jan 2023 | INR | 90 | 91.15 | 89.25 | 90.35 | 90.35 | +0.75 (+0.84%) | 43,686 |
| 24 Jan 2023 | INR | 92 | 92.65 | 89.05 | 89.6 | 89.6 | -2.75 (-2.98%) | 57,220 |
| 23 Jan 2023 | INR | 91.1 | 94.8 | 90.4 | 92.35 | 92.35 | +1.35 (+1.48%) | 139,993 |
