| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 92.15 | 92.5 | 90.6 | 91 | 91 | -1.2 (-1.30%) | 41,255 |
| 19 Jan 2023 | INR | 90.25 | 94 | 90.25 | 92.2 | 92.2 | +0.2 (+0.22%) | 45,026 |
| 18 Jan 2023 | INR | 91.1 | 93.35 | 91.1 | 92 | 92 | +1.15 (+1.27%) | 104,398 |
| 17 Jan 2023 | INR | 88.7 | 92 | 88.7 | 90.85 | 90.85 | +0.35 (+0.39%) | 64,942 |
| 16 Jan 2023 | INR | 91.3 | 93 | 89.85 | 90.5 | 90.5 | -0.35 (-0.39%) | 179,007 |
| 13 Jan 2023 | INR | 83.55 | 91.4 | 83.55 | 90.85 | 90.85 | +6.1 (+7.20%) | 139,725 |
| 12 Jan 2023 | INR | 87.15 | 87.25 | 84.05 | 84.75 | 84.75 | -2 (-2.31%) | 36,015 |
| 11 Jan 2023 | INR | 90.5 | 90.5 | 86.3 | 86.75 | 86.75 | -2 (-2.25%) | 35,212 |
| 10 Jan 2023 | INR | 89.3 | 89.85 | 87.05 | 88.75 | 88.75 | +0.55 (+0.62%) | 53,754 |
| 9 Jan 2023 | INR | 85.5 | 91.6 | 85.3 | 88.2 | 88.2 | +3.05 (+3.58%) | 153,566 |
| 6 Jan 2023 | INR | 85.45 | 85.65 | 84.4 | 85.15 | 85.15 | -0.35 (-0.41%) | 47,440 |
| 5 Jan 2023 | INR | 85 | 86.35 | 84.55 | 85.5 | 85.5 | +0.7 (+0.83%) | 29,817 |
| 4 Jan 2023 | INR | 85.05 | 86.65 | 84.5 | 84.8 | 84.8 | +0.25 (+0.30%) | 45,058 |
| 3 Jan 2023 | INR | 85.95 | 85.95 | 84.15 | 84.55 | 84.55 | -0.1 (-0.12%) | 13,082 |
| 2 Jan 2023 | INR | 84.7 | 85.9 | 83.65 | 84.65 | 84.65 | +0.1 (+0.12%) | 50,160 |
| 30 Dec 2022 | INR | 85.05 | 86.45 | 84.1 | 84.55 | 84.55 | -0.2 (-0.24%) | 19,945 |
| 29 Dec 2022 | INR | 83.5 | 85.35 | 83.45 | 84.75 | 84.75 | +0.05 (+0.06%) | 41,277 |
| 28 Dec 2022 | INR | 82.25 | 85.25 | 82.25 | 84.7 | 84.7 | +0.9 (+1.07%) | 34,219 |
| 27 Dec 2022 | INR | 84.9 | 85.65 | 83.05 | 83.8 | 83.8 | +1.15 (+1.39%) | 72,260 |
| 26 Dec 2022 | INR | 80 | 85.45 | 78.1 | 82.65 | 82.65 | +3.55 (+4.49%) | 138,137 |
| 23 Dec 2022 | INR | 83.4 | 83.4 | 78.35 | 79.1 | 79.1 | -4.35 (-5.21%) | 102,765 |
| 22 Dec 2022 | INR | 86 | 87.5 | 82.4 | 83.45 | 83.45 | -2.55 (-2.97%) | 68,688 |
| 21 Dec 2022 | INR | 93.85 | 93.85 | 84.25 | 86 | 86 | -5.95 (-6.47%) | 122,386 |
| 20 Dec 2022 | INR | 88 | 93.1 | 87.7 | 91.95 | 91.95 | +3.45 (+3.90%) | 79,541 |
| 19 Dec 2022 | INR | 88.7 | 90.1 | 87.9 | 88.5 | 88.5 | -0.2 (-0.23%) | 29,685 |
| 16 Dec 2022 | INR | 92.5 | 92.5 | 87.75 | 88.7 | 88.7 | -2.6 (-2.85%) | 69,961 |
| 15 Dec 2022 | INR | 92 | 93.65 | 90.45 | 91.3 | 91.3 | -0.25 (-0.27%) | 133,977 |
| 14 Dec 2022 | INR | 94.1 | 94.6 | 90.65 | 91.55 | 91.55 | -1.4 (-1.51%) | 54,078 |
| 13 Dec 2022 | INR | 86 | 94 | 86 | 92.95 | 92.95 | +7.05 (+8.21%) | 297,138 |
| 12 Dec 2022 | INR | 85.15 | 88.55 | 85.15 | 85.9 | 85.9 | -1.1 (-1.26%) | 99,815 |
