| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 160.8 | 162.25 | 156.05 | 160 | 160 | -4.95 (-3.00%) | 537,690 |
| 5 Feb 2010 | INR | 166.4 | 172.8 | 164.1 | 164.95 | 164.95 | -3.5 (-2.08%) | 438,430 |
| 4 Feb 2010 | INR | 169 | 175 | 166.7 | 168.45 | 168.45 | +2.45 (+1.48%) | 657,170 |
| 3 Feb 2010 | INR | 167.5 | 173.8 | 165.05 | 166 | 166 | 0.0 (0.0%) | 358,930 |
| 2 Feb 2010 | INR | 167.5 | 173.8 | 165.05 | 166 | 166 | -0.25 (-0.15%) | 35,893 |
| 1 Feb 2010 | INR | 169.55 | 172 | 162.15 | 166.25 | 166.25 | -0.7 (-0.42%) | 358,840 |
| 29 Jan 2010 | INR | 160.2 | 169.9 | 160 | 166.95 | 166.95 | +1.3 (+0.78%) | 225,450 |
| 28 Jan 2010 | INR | 174.1 | 176.45 | 164.1 | 165.65 | 165.65 | -7.95 (-4.58%) | 759,840 |
| 27 Jan 2010 | INR | 184.8 | 189.4 | 170.35 | 173.6 | 173.6 | -11.45 (-6.19%) | 595,540 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 185.05 | 185.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 180.1 | 191.7 | 176.25 | 185.05 | 185.05 | +3.15 (+1.73%) | 1,046,420 |
| 22 Jan 2010 | INR | 180 | 185.8 | 173 | 181.9 | 181.9 | -2.2 (-1.20%) | 943,560 |
| 21 Jan 2010 | INR | 184.05 | 188 | 182.8 | 184.1 | 184.1 | -3.35 (-1.79%) | 417,430 |
| 20 Jan 2010 | INR | 192.2 | 192.85 | 185.05 | 187.45 | 187.45 | -2.5 (-1.32%) | 387,420 |
| 19 Jan 2010 | INR | 194.55 | 196.7 | 189 | 189.95 | 189.95 | -3.05 (-1.58%) | 600,140 |
| 18 Jan 2010 | INR | 191.9 | 197 | 191.9 | 193 | 193 | +1 (+0.52%) | 609,120 |
| 15 Jan 2010 | INR | 192 | 200 | 190.5 | 192 | 192 | +1.15 (+0.60%) | 1,579,510 |
| 14 Jan 2010 | INR | 195.3 | 198.8 | 189.25 | 190.85 | 190.85 | -3.8 (-1.95%) | 741,040 |
| 13 Jan 2010 | INR | 197.45 | 203.55 | 192.1 | 194.65 | 194.65 | -3.55 (-1.79%) | 4,890,460 |
| 12 Jan 2010 | INR | 182 | 201.15 | 180.6 | 198.2 | 198.2 | +17.95 (+9.96%) | 8,697,900 |
| 11 Jan 2010 | INR | 177.8 | 184 | 176.3 | 180.25 | 180.25 | +4.2 (+2.39%) | 1,353,820 |
| 8 Jan 2010 | INR | 176.7 | 179.4 | 174.5 | 176.05 | 176.05 | +0.2 (+0.11%) | 511,190 |
| 7 Jan 2010 | INR | 175 | 177.9 | 174.1 | 175.85 | 175.85 | +0.3 (+0.17%) | 252,990 |
| 6 Jan 2010 | INR | 179.75 | 180.75 | 175 | 175.55 | 175.55 | -1.2 (-0.68%) | 634,860 |
| 5 Jan 2010 | INR | 174 | 184.4 | 172.05 | 176.75 | 176.75 | +4.95 (+2.88%) | 1,503,040 |
| 4 Jan 2010 | INR | 172.5 | 173.25 | 168.05 | 171.8 | 171.8 | +3.3 (+1.96%) | 342,360 |
| 31 Dec 2009 | INR | 171 | 173.3 | 168 | 168.5 | 168.5 | -2.85 (-1.66%) | 181,190 |
| 30 Dec 2009 | INR | 172.8 | 175.3 | 170.5 | 171.35 | 171.35 | +2.25 (+1.33%) | 251,950 |
| 29 Dec 2009 | INR | 0 | 0 | 0 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | INR | 0 | 0 | 0 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
