| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 92.5 | 93.7 | 86 | 87 | 87 | -5 (-5.43%) | 135,070 |
| 8 Dec 2022 | INR | 94.25 | 95.45 | 91.25 | 92 | 92 | -2.1 (-2.23%) | 46,195 |
| 7 Dec 2022 | INR | 94.05 | 96.45 | 93.75 | 94.1 | 94.1 | -1.65 (-1.72%) | 42,404 |
| 6 Dec 2022 | INR | 96.25 | 96.6 | 93.95 | 95.75 | 95.75 | -0.5 (-0.52%) | 111,700 |
| 5 Dec 2022 | INR | 95 | 98.2 | 95 | 96.25 | 96.25 | +1.35 (+1.42%) | 89,211 |
| 2 Dec 2022 | INR | 95.2 | 97.9 | 94.6 | 94.9 | 94.9 | -1.3 (-1.35%) | 103,323 |
| 1 Dec 2022 | INR | 93 | 98.3 | 93 | 96.2 | 96.2 | +2.7 (+2.89%) | 71,211 |
| 30 Nov 2022 | INR | 96.25 | 96.25 | 92.35 | 93.5 | 93.5 | -1.85 (-1.94%) | 103,911 |
| 29 Nov 2022 | INR | 100.65 | 101 | 94.05 | 95.35 | 95.35 | -5.3 (-5.27%) | 155,476 |
| 28 Nov 2022 | INR | 96.5 | 101.75 | 95.6 | 100.65 | 100.65 | +3.5 (+3.60%) | 308,373 |
| 25 Nov 2022 | INR | 93.95 | 98.3 | 93.95 | 97.15 | 97.15 | +3.2 (+3.41%) | 211,373 |
| 24 Nov 2022 | INR | 89.05 | 97.15 | 89 | 93.95 | 93.95 | +4.4 (+4.91%) | 492,739 |
| 23 Nov 2022 | INR | 86.3 | 90.3 | 86 | 89.55 | 89.55 | +3.6 (+4.19%) | 125,437 |
| 22 Nov 2022 | INR | 86 | 90.1 | 85.4 | 85.95 | 85.95 | +0.35 (+0.41%) | 81,220 |
| 21 Nov 2022 | INR | 84.5 | 86.8 | 84.5 | 85.6 | 85.6 | +0.15 (+0.18%) | 9,691 |
| 18 Nov 2022 | INR | 85.25 | 86.55 | 84.1 | 85.45 | 85.45 | -0.65 (-0.75%) | 91,277 |
| 17 Nov 2022 | INR | 84.5 | 87.75 | 84.5 | 86.1 | 86.1 | +0.05 (+0.06%) | 16,622 |
| 16 Nov 2022 | INR | 85 | 87.3 | 85 | 86.05 | 86.05 | +1.15 (+1.35%) | 89,853 |
| 15 Nov 2022 | INR | 81 | 85.05 | 81 | 84.9 | 84.9 | +2.7 (+3.28%) | 16,520 |
| 14 Nov 2022 | INR | 83.05 | 83.85 | 81.55 | 82.2 | 82.2 | -1.3 (-1.56%) | 30,114 |
| 11 Nov 2022 | INR | 85 | 87 | 82.6 | 83.5 | 83.5 | -0.9 (-1.07%) | 58,505 |
| 10 Nov 2022 | INR | 85.1 | 86.9 | 84.05 | 84.4 | 84.4 | -2.05 (-2.37%) | 16,198 |
| 9 Nov 2022 | INR | 86.1 | 88.55 | 85.9 | 86.45 | 86.45 | +0.05 (+0.06%) | 35,663 |
| 7 Nov 2022 | INR | 85.6 | 88.1 | 85.6 | 86.4 | 86.4 | +0.15 (+0.17%) | 13,864 |
| 4 Nov 2022 | INR | 88.55 | 88.9 | 85.8 | 86.25 | 86.25 | -1.65 (-1.88%) | 16,564 |
| 3 Nov 2022 | INR | 85.9 | 88.55 | 84.7 | 87.9 | 87.9 | +2.1 (+2.45%) | 27,656 |
| 2 Nov 2022 | INR | 86.2 | 87.4 | 84 | 85.8 | 85.8 | -0.75 (-0.87%) | 71,915 |
| 1 Nov 2022 | INR | 88.7 | 88.75 | 86.2 | 86.55 | 86.55 | -2.15 (-2.42%) | 25,935 |
| 31 Oct 2022 | INR | 88.5 | 91.1 | 87.2 | 88.7 | 88.7 | +2.5 (+2.90%) | 170,902 |
| 28 Oct 2022 | INR | 80 | 86.95 | 80 | 86.2 | 86.2 | +5.2 (+6.42%) | 207,778 |
