| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | INR | 177 | 182.5 | 175.25 | 180.25 | 180.25 | +7.45 (+4.31%) | 318,910 |
| 21 Aug 2009 | INR | 169 | 175 | 166.65 | 172.8 | 172.8 | +3.85 (+2.28%) | 163,950 |
| 20 Aug 2009 | INR | 177 | 177 | 165.8 | 168.95 | 168.95 | -3.1 (-1.80%) | 104,390 |
| 19 Aug 2009 | INR | 175 | 179 | 167.35 | 172.05 | 172.05 | -0.85 (-0.49%) | 190,050 |
| 18 Aug 2009 | INR | 152.05 | 174.9 | 152.05 | 172.9 | 172.9 | +12.75 (+7.96%) | 269,340 |
| 17 Aug 2009 | INR | 165 | 168.95 | 158.05 | 160.15 | 160.15 | -10.85 (-6.35%) | 220,910 |
| 14 Aug 2009 | INR | 178.95 | 179 | 170.45 | 171 | 171 | -2.45 (-1.41%) | 253,090 |
| 13 Aug 2009 | INR | 163 | 173.45 | 163 | 173.45 | 173.45 | +15.75 (+9.99%) | 278,510 |
| 12 Aug 2009 | INR | 160 | 164.9 | 156 | 157.7 | 157.7 | -6.95 (-4.22%) | 242,350 |
| 11 Aug 2009 | INR | 168 | 168.5 | 160 | 164.65 | 164.65 | -2.2 (-1.32%) | 135,360 |
| 10 Aug 2009 | INR | 157 | 179.1 | 157 | 166.85 | 166.85 | -7.15 (-4.11%) | 131,440 |
| 7 Aug 2009 | INR | 182.9 | 182.9 | 172.8 | 174 | 174 | -7.6 (-4.19%) | 213,670 |
| 6 Aug 2009 | INR | 191.95 | 193.85 | 180 | 181.6 | 181.6 | -10.2 (-5.32%) | 255,260 |
| 5 Aug 2009 | INR | 195 | 197 | 187 | 191.8 | 191.8 | -1.4 (-0.72%) | 218,590 |
| 4 Aug 2009 | INR | 188.95 | 198.6 | 187.5 | 193.2 | 193.2 | +7.4 (+3.98%) | 645,560 |
| 3 Aug 2009 | INR | 185.8 | 191 | 181.15 | 185.8 | 185.8 | +4.8 (+2.65%) | 223,190 |
| 31 Jul 2009 | INR | 193.45 | 193.45 | 178.1 | 181 | 181 | -9.35 (-4.91%) | 180,370 |
| 30 Jul 2009 | INR | 186 | 195 | 184 | 190.35 | 190.35 | +2.4 (+1.28%) | 77,710 |
| 29 Jul 2009 | INR | 190 | 194 | 181.55 | 187.95 | 187.95 | -7.3 (-3.74%) | 206,480 |
| 28 Jul 2009 | INR | 202 | 202 | 193.75 | 195.25 | 195.25 | -3.45 (-1.74%) | 153,930 |
| 27 Jul 2009 | INR | 203 | 203.75 | 197.05 | 198.7 | 198.7 | -0.9 (-0.45%) | 167,200 |
| 24 Jul 2009 | INR | 196.95 | 207.5 | 195.05 | 199.6 | 199.6 | +5.7 (+2.94%) | 880,720 |
| 23 Jul 2009 | INR | 187.5 | 201 | 187 | 193.9 | 193.9 | +7.75 (+4.16%) | 293,330 |
| 22 Jul 2009 | INR | 185 | 192 | 183.5 | 186.15 | 186.15 | +1.65 (+0.89%) | 140,110 |
| 21 Jul 2009 | INR | 196 | 196 | 182 | 184.5 | 184.5 | -11.35 (-5.80%) | 217,160 |
| 20 Jul 2009 | INR | 200 | 201.95 | 192.15 | 195.85 | 195.85 | +0.55 (+0.28%) | 190,370 |
| 17 Jul 2009 | INR | 195 | 201 | 192 | 195.3 | 195.3 | -0.7 (-0.36%) | 158,650 |
| 16 Jul 2009 | INR | 199.8 | 211.9 | 194.8 | 196 | 196 | +2.55 (+1.32%) | 410,720 |
| 15 Jul 2009 | INR | 186.75 | 197.15 | 181 | 193.45 | 193.45 | +14.2 (+7.92%) | 340,770 |
| 14 Jul 2009 | INR | 176 | 182.95 | 176 | 179.25 | 179.25 | +8.95 (+5.26%) | 130,180 |
