| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | INR | 111.2 | 115.45 | 108 | 109.65 | 109.65 | +0.85 (+0.78%) | 391,240 |
| 17 Apr 2009 | INR | 107 | 118.7 | 106.2 | 108.8 | 108.8 | +4.65 (+4.46%) | 805,840 |
| 16 Apr 2009 | INR | 118 | 125.65 | 102 | 104.15 | 104.15 | -12.75 (-10.91%) | 740,020 |
| 15 Apr 2009 | INR | 110.6 | 122 | 110.5 | 116.9 | 116.9 | +1.85 (+1.61%) | 636,360 |
| 14 Apr 2009 | INR | 0 | 0 | 0 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | INR | 108.75 | 122 | 106 | 115.05 | 115.05 | +7.7 (+7.17%) | 730,750 |
| 10 Apr 2009 | INR | 0 | 0 | 0 | 107.35 | 107.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 114 | 117 | 104.9 | 107.35 | 107.35 | -1.25 (-1.15%) | 499,710 |
| 8 Apr 2009 | INR | 99 | 113 | 95.25 | 108.6 | 108.6 | +10.65 (+10.87%) | 729,590 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 97.95 | 97.95 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 97.7 | 99.4 | 95 | 97.95 | 97.95 | +4 (+4.26%) | 430,780 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 92.5 | 99.65 | 90 | 93.95 | 93.95 | +5.65 (+6.40%) | 1,226,930 |
| 1 Apr 2009 | INR | 87 | 89.7 | 85.2 | 88.3 | 88.3 | +1 (+1.15%) | 121,930 |
| 31 Mar 2009 | INR | 86.5 | 89 | 86 | 87.3 | 87.3 | +0.8 (+0.92%) | 85,250 |
| 30 Mar 2009 | INR | 86.1 | 88.35 | 85 | 86.5 | 86.5 | -0.45 (-0.52%) | 70,170 |
| 27 Mar 2009 | INR | 86 | 88 | 84.6 | 86.95 | 86.95 | +2.7 (+3.20%) | 142,610 |
| 26 Mar 2009 | INR | 85.25 | 88 | 84 | 84.25 | 84.25 | 0.0 (0.0%) | 96,430 |
| 25 Mar 2009 | INR | 84 | 85.5 | 82.6 | 84.25 | 84.25 | +0.65 (+0.78%) | 152,300 |
| 24 Mar 2009 | INR | 83 | 89.45 | 82 | 83.6 | 83.6 | +2.2 (+2.70%) | 534,420 |
| 23 Mar 2009 | INR | 77 | 85 | 76.2 | 81.4 | 81.4 | +4.4 (+5.71%) | 533,770 |
| 20 Mar 2009 | INR | 80.5 | 80.5 | 75.1 | 77 | 77 | -2.3 (-2.90%) | 353,020 |
| 19 Mar 2009 | INR | 77 | 80.5 | 75.5 | 79.3 | 79.3 | +3.45 (+4.55%) | 283,820 |
| 18 Mar 2009 | INR | 74 | 79.9 | 74 | 75.85 | 75.85 | +1.65 (+2.22%) | 313,650 |
| 17 Mar 2009 | INR | 77 | 81 | 73 | 74.2 | 74.2 | -3 (-3.89%) | 846,620 |
| 16 Mar 2009 | INR | 78 | 80.5 | 72 | 77.2 | 77.2 | -1.05 (-1.34%) | 653,220 |
| 13 Mar 2009 | INR | 69 | 81.4 | 68.3 | 78.25 | 78.25 | +10.25 (+15.07%) | 568,420 |
| 12 Mar 2009 | INR | 67 | 69.45 | 64 | 68 | 68 | +2.05 (+3.11%) | 75,000 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 65.95 | 65.95 | 0.0 (0.0%) | 0 |
