| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | INR | 67.2 | 67.25 | 62.35 | 65.95 | 65.95 | -1.1 (-1.64%) | 65,430 |
| 6 Mar 2009 | INR | 68 | 69 | 65.5 | 67.05 | 67.05 | -0.8 (-1.18%) | 81,990 |
| 5 Mar 2009 | INR | 70.6 | 71.5 | 66 | 67.85 | 67.85 | -3.4 (-4.77%) | 31,040 |
| 4 Mar 2009 | INR | 71.3 | 73 | 70.1 | 71.25 | 71.25 | +1.1 (+1.57%) | 79,910 |
| 3 Mar 2009 | INR | 59 | 72 | 59 | 70.15 | 70.15 | -0.85 (-1.20%) | 103,270 |
| 2 Mar 2009 | INR | 61.2 | 74.5 | 60.3 | 71 | 71 | -2.4 (-3.27%) | 131,160 |
| 27 Feb 2009 | INR | 73.55 | 73.75 | 72.5 | 73.4 | 73.4 | -0.6 (-0.81%) | 45,930 |
| 26 Feb 2009 | INR | 74.3 | 74.95 | 73.35 | 74 | 74 | -0.45 (-0.60%) | 21,570 |
| 25 Feb 2009 | INR | 80.1 | 80.1 | 73.6 | 74.45 | 74.45 | -1.55 (-2.04%) | 82,280 |
| 24 Feb 2009 | INR | 73.05 | 78.2 | 73.05 | 76 | 76 | -2 (-2.56%) | 40,390 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 78 | 78 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 78.05 | 80 | 77.5 | 78 | 78 | -0.5 (-0.64%) | 52,230 |
| 19 Feb 2009 | INR | 82.4 | 82.4 | 78.1 | 78.5 | 78.5 | -1.85 (-2.30%) | 38,790 |
| 18 Feb 2009 | INR | 82.9 | 83.85 | 80 | 80.35 | 80.35 | -1.2 (-1.47%) | 132,430 |
| 17 Feb 2009 | INR | 85.4 | 85.4 | 81.5 | 81.55 | 81.55 | -2.75 (-3.26%) | 97,030 |
| 16 Feb 2009 | INR | 89.5 | 92 | 83.55 | 84.3 | 84.3 | -5.25 (-5.86%) | 99,530 |
| 13 Feb 2009 | INR | 87.7 | 91.05 | 87.7 | 89.55 | 89.55 | +0.95 (+1.07%) | 124,290 |
| 12 Feb 2009 | INR | 88.5 | 92.65 | 87 | 88.6 | 88.6 | +0.8 (+0.91%) | 104,030 |
| 11 Feb 2009 | INR | 89.5 | 90 | 87 | 87.8 | 87.8 | -1.85 (-2.06%) | 67,590 |
| 10 Feb 2009 | INR | 91.1 | 93 | 88.6 | 89.65 | 89.65 | -1.4 (-1.54%) | 75,060 |
| 9 Feb 2009 | INR | 90 | 93.9 | 90 | 91.05 | 91.05 | +1.05 (+1.17%) | 86,950 |
| 6 Feb 2009 | INR | 88.95 | 91 | 86.95 | 90 | 90 | +3.85 (+4.47%) | 73,800 |
| 5 Feb 2009 | INR | 88.9 | 92 | 85.15 | 86.15 | 86.15 | -2.85 (-3.20%) | 178,980 |
| 4 Feb 2009 | INR | 91 | 92 | 88.5 | 89 | 89 | -1.65 (-1.82%) | 51,640 |
| 3 Feb 2009 | INR | 92.95 | 93.9 | 88.55 | 90.65 | 90.65 | -0.7 (-0.77%) | 30,910 |
| 2 Feb 2009 | INR | 90.05 | 98.4 | 90 | 91.35 | 91.35 | +0.85 (+0.94%) | 254,070 |
| 30 Jan 2009 | INR | 91 | 93 | 89.2 | 90.5 | 90.5 | -0.85 (-0.93%) | 81,290 |
| 29 Jan 2009 | INR | 96 | 97 | 91 | 91.35 | 91.35 | -2.45 (-2.61%) | 63,580 |
| 28 Jan 2009 | INR | 94.95 | 95.85 | 92.85 | 93.8 | 93.8 | +0.85 (+0.91%) | 107,170 |
| 27 Jan 2009 | INR | 91.5 | 96.95 | 91.5 | 92.95 | 92.95 | -0.25 (-0.27%) | 99,770 |
