| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | INR | 0 | 0 | 0 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 95 | 95.5 | 92 | 93.2 | 93.2 | -3.5 (-3.62%) | 90,750 |
| 22 Jan 2009 | INR | 97.9 | 98.25 | 94.5 | 96.7 | 96.7 | +1.6 (+1.68%) | 165,220 |
| 21 Jan 2009 | INR | 96.25 | 104.25 | 95.1 | 95.1 | 95.1 | -7.45 (-7.26%) | 163,340 |
| 20 Jan 2009 | INR | 95.5 | 104 | 94.5 | 102.55 | 102.55 | +7.05 (+7.38%) | 242,100 |
| 19 Jan 2009 | INR | 97 | 98.9 | 95.1 | 95.5 | 95.5 | -1 (-1.04%) | 37,470 |
| 16 Jan 2009 | INR | 98.7 | 98.95 | 95.25 | 96.5 | 96.5 | -0.5 (-0.52%) | 88,820 |
| 15 Jan 2009 | INR | 94 | 99 | 94 | 97 | 97 | 0.0 (0.0%) | 62,500 |
| 14 Jan 2009 | INR | 96.3 | 100.9 | 96.3 | 97 | 97 | +1.05 (+1.09%) | 63,590 |
| 13 Jan 2009 | INR | 97.3 | 102 | 94.1 | 95.95 | 95.95 | -1.55 (-1.59%) | 242,630 |
| 12 Jan 2009 | INR | 95.05 | 106 | 95.05 | 97.5 | 97.5 | -0.5 (-0.51%) | 446,240 |
| 9 Jan 2009 | INR | 96.05 | 106 | 90 | 98 | 98 | -5.3 (-5.13%) | 303,050 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 125 | 128 | 101.1 | 103.3 | 103.3 | -20.15 (-16.32%) | 1,480,800 |
| 6 Jan 2009 | INR | 127.85 | 129.7 | 121 | 123.45 | 123.45 | -0.55 (-0.44%) | 408,730 |
| 5 Jan 2009 | INR | 122.1 | 129.7 | 119.5 | 124 | 124 | +4.05 (+3.38%) | 766,120 |
| 2 Jan 2009 | INR | 119.6 | 125.4 | 118 | 119.95 | 119.95 | -1.4 (-1.15%) | 240,200 |
| 1 Jan 2009 | INR | 120.7 | 124.9 | 117 | 121.35 | 121.35 | +2.85 (+2.41%) | 347,050 |
| 31 Dec 2008 | INR | 124 | 125 | 117.35 | 118.5 | 118.5 | -1.7 (-1.41%) | 482,450 |
| 30 Dec 2008 | INR | 117.9 | 128.7 | 117 | 120.2 | 120.2 | +4.35 (+3.75%) | 1,770,390 |
| 29 Dec 2008 | INR | 101.75 | 119.85 | 99.95 | 115.85 | 115.85 | +12.45 (+12.04%) | 696,860 |
| 26 Dec 2008 | INR | 113.5 | 115.7 | 102.2 | 103.4 | 103.4 | -7.75 (-6.97%) | 481,760 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 97.4 | 114.65 | 96 | 111.15 | 111.15 | +11.35 (+11.37%) | 4,021,590 |
| 23 Dec 2008 | INR | 99 | 102.55 | 98 | 99.8 | 99.8 | -3.5 (-3.39%) | 115,600 |
| 22 Dec 2008 | INR | 108 | 114 | 101.3 | 103.3 | 103.3 | -3.35 (-3.14%) | 386,750 |
| 19 Dec 2008 | INR | 108 | 111.5 | 105.05 | 106.65 | 106.65 | -2.4 (-2.20%) | 272,560 |
| 18 Dec 2008 | INR | 105.9 | 112.4 | 103.1 | 109.05 | 109.05 | +6.4 (+6.23%) | 590,440 |
| 17 Dec 2008 | INR | 106 | 120.25 | 99.7 | 102.65 | 102.65 | -0.65 (-0.63%) | 1,891,680 |
| 16 Dec 2008 | INR | 86 | 103.3 | 86 | 103.3 | 103.3 | +17.2 (+19.98%) | 1,747,970 |
