| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | INR | 84 | 90.8 | 83.15 | 86.1 | 86.1 | +2.55 (+3.05%) | 414,010 |
| 12 Dec 2008 | INR | 81 | 86.75 | 78 | 83.55 | 83.55 | -1.75 (-2.05%) | 578,090 |
| 11 Dec 2008 | INR | 80 | 92.8 | 79 | 85.3 | 85.3 | +5.4 (+6.76%) | 642,650 |
| 10 Dec 2008 | INR | 79 | 84 | 78.15 | 79.9 | 79.9 | +1.8 (+2.30%) | 482,490 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 84 | 84 | 77.4 | 78.1 | 78.1 | +0.65 (+0.84%) | 79,670 |
| 5 Dec 2008 | INR | 78 | 78.95 | 75.95 | 77.45 | 77.45 | +0.35 (+0.45%) | 179,180 |
| 4 Dec 2008 | INR | 77.95 | 79 | 77 | 77.1 | 77.1 | -0.9 (-1.15%) | 146,690 |
| 3 Dec 2008 | INR | 81 | 81 | 77.1 | 78 | 78 | +0.05 (+0.06%) | 69,130 |
| 2 Dec 2008 | INR | 80 | 80 | 77.15 | 77.95 | 77.95 | -1.45 (-1.83%) | 83,510 |
| 1 Dec 2008 | INR | 85 | 85 | 79 | 79.4 | 79.4 | -2.1 (-2.58%) | 449,870 |
| 28 Nov 2008 | INR | 83 | 85 | 80.05 | 81.5 | 81.5 | -1.1 (-1.33%) | 11,550 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 82.6 | 82.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 83 | 84 | 80.25 | 82.6 | 82.6 | -0.8 (-0.96%) | 28,000 |
| 25 Nov 2008 | INR | 86.5 | 86.5 | 82.15 | 83.4 | 83.4 | +0.75 (+0.91%) | 77,470 |
| 24 Nov 2008 | INR | 91.8 | 91.8 | 82 | 82.65 | 82.65 | -2.35 (-2.76%) | 60,540 |
| 21 Nov 2008 | INR | 81 | 87.8 | 79 | 85 | 85 | +6.15 (+7.80%) | 91,390 |
| 20 Nov 2008 | INR | 75.75 | 85 | 75.75 | 78.85 | 78.85 | -6 (-7.07%) | 117,750 |
| 19 Nov 2008 | INR | 86.15 | 91 | 83.7 | 84.85 | 84.85 | -1.15 (-1.34%) | 138,200 |
| 18 Nov 2008 | INR | 71.9 | 90 | 71.9 | 86 | 86 | -3.75 (-4.18%) | 114,590 |
| 17 Nov 2008 | INR | 96 | 96 | 88.1 | 89.75 | 89.75 | -5.1 (-5.38%) | 135,870 |
| 14 Nov 2008 | INR | 101 | 101 | 92.25 | 94.85 | 94.85 | -3.2 (-3.26%) | 255,680 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 98.05 | 98.05 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 101 | 103.95 | 95.4 | 98.05 | 98.05 | -2.95 (-2.92%) | 253,570 |
| 11 Nov 2008 | INR | 109.65 | 109.95 | 99 | 101 | 101 | -8.2 (-7.51%) | 228,230 |
| 10 Nov 2008 | INR | 112.7 | 118.7 | 108 | 109.2 | 109.2 | -0.75 (-0.68%) | 834,840 |
| 7 Nov 2008 | INR | 112 | 120.9 | 108.05 | 109.95 | 109.95 | +1.85 (+1.71%) | 1,160,340 |
| 6 Nov 2008 | INR | 100 | 115.4 | 98.3 | 108.1 | 108.1 | +2.85 (+2.71%) | 515,810 |
| 5 Nov 2008 | INR | 118.05 | 120 | 105 | 105.25 | 105.25 | -13.85 (-11.63%) | 525,360 |
| 4 Nov 2008 | INR | 109.8 | 120.9 | 105.2 | 119.1 | 119.1 | +9.6 (+8.77%) | 374,930 |
