| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | INR | 103 | 113 | 100 | 109.5 | 109.5 | +9.95 (+9.99%) | 217,920 |
| 31 Oct 2008 | INR | 101.5 | 104.9 | 95 | 99.55 | 99.55 | +3.55 (+3.70%) | 328,890 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 96 | 96 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 96.05 | 101 | 92 | 96 | 96 | +2.1 (+2.24%) | 212,160 |
| 28 Oct 2008 | INR | 99 | 99 | 87.1 | 93.9 | 93.9 | +9.5 (+11.26%) | 55,240 |
| 27 Oct 2008 | INR | 88 | 108 | 84.4 | 84.4 | 84.4 | -21.05 (-19.96%) | 333,760 |
| 24 Oct 2008 | INR | 135 | 135 | 104.1 | 105.45 | 105.45 | -28.55 (-21.31%) | 83,510 |
| 23 Oct 2008 | INR | 132 | 134.7 | 127 | 134 | 134 | -1 (-0.74%) | 65,290 |
| 22 Oct 2008 | INR | 137 | 138.45 | 131.5 | 135 | 135 | -4.2 (-3.02%) | 37,940 |
| 21 Oct 2008 | INR | 106 | 142.3 | 106 | 139.2 | 139.2 | +8.5 (+6.50%) | 94,990 |
| 20 Oct 2008 | INR | 130.15 | 140 | 127.55 | 130.7 | 130.7 | -0.8 (-0.61%) | 88,810 |
| 17 Oct 2008 | INR | 135 | 135 | 128 | 131.5 | 131.5 | -0.1 (-0.08%) | 49,250 |
| 16 Oct 2008 | INR | 124 | 134.7 | 123 | 131.6 | 131.6 | -8.35 (-5.97%) | 106,610 |
| 15 Oct 2008 | INR | 157.75 | 157.75 | 134.05 | 139.95 | 139.95 | -6.55 (-4.47%) | 192,440 |
| 14 Oct 2008 | INR | 138 | 156 | 138 | 146.5 | 146.5 | +15 (+11.41%) | 276,720 |
| 13 Oct 2008 | INR | 132 | 140 | 118.55 | 131.5 | 131.5 | -0.45 (-0.34%) | 1,208,930 |
| 10 Oct 2008 | INR | 133 | 133.8 | 121 | 131.95 | 131.95 | -11.05 (-7.73%) | 158,330 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 143 | 143 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 142 | 144 | 123.55 | 143 | 143 | -4.4 (-2.99%) | 202,650 |
| 7 Oct 2008 | INR | 164 | 164.5 | 142.2 | 147.4 | 147.4 | -11.5 (-7.24%) | 152,650 |
| 6 Oct 2008 | INR | 156.1 | 164.4 | 153.05 | 158.9 | 158.9 | -13 (-7.56%) | 312,030 |
| 3 Oct 2008 | INR | 167.3 | 183.7 | 163.3 | 171.9 | 171.9 | -1.1 (-0.64%) | 219,620 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 173 | 173 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 175 | 177.8 | 168.5 | 173 | 173 | +4.7 (+2.79%) | 65,620 |
| 30 Sep 2008 | INR | 160.1 | 170 | 155 | 168.3 | 168.3 | -1.95 (-1.15%) | 84,040 |
| 29 Sep 2008 | INR | 199 | 199 | 165 | 170.25 | 170.25 | -26.1 (-13.29%) | 131,670 |
| 26 Sep 2008 | INR | 215 | 215 | 195 | 196.35 | 196.35 | -18.55 (-8.63%) | 120,770 |
| 25 Sep 2008 | INR | 217 | 218.65 | 212.05 | 214.9 | 214.9 | -0.55 (-0.26%) | 29,960 |
| 24 Sep 2008 | INR | 230 | 233.5 | 211.1 | 215.45 | 215.45 | -12.05 (-5.30%) | 547,570 |
| 23 Sep 2008 | INR | 239.5 | 239.5 | 226.5 | 227.5 | 227.5 | -12.05 (-5.03%) | 78,980 |
