| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | INR | 238.05 | 243 | 230 | 239.55 | 239.55 | +1.6 (+0.67%) | 43,850 |
| 19 Sep 2008 | INR | 226.1 | 245 | 224 | 237.95 | 237.95 | +16.45 (+7.43%) | 207,660 |
| 18 Sep 2008 | INR | 215.05 | 229.9 | 215.05 | 221.5 | 221.5 | -13.4 (-5.70%) | 132,160 |
| 17 Sep 2008 | INR | 254 | 254 | 232.3 | 234.9 | 234.9 | -9.5 (-3.89%) | 77,580 |
| 16 Sep 2008 | INR | 241.05 | 254 | 221.35 | 244.4 | 244.4 | -4.55 (-1.83%) | 326,700 |
| 15 Sep 2008 | INR | 271 | 271 | 245.2 | 248.95 | 248.95 | -24.2 (-8.86%) | 179,170 |
| 12 Sep 2008 | INR | 285.5 | 285.5 | 271.1 | 273.15 | 273.15 | -7.5 (-2.67%) | 166,550 |
| 11 Sep 2008 | INR | 280 | 289.95 | 280 | 280.65 | 280.65 | -8.3 (-2.87%) | 58,140 |
| 10 Sep 2008 | INR | 301.9 | 301.9 | 288 | 288.95 | 288.95 | -5.95 (-2.02%) | 83,820 |
| 9 Sep 2008 | INR | 301 | 303.9 | 294 | 294.9 | 294.9 | -8.6 (-2.83%) | 1,237,100 |
| 8 Sep 2008 | INR | 311.3 | 315 | 302 | 303.5 | 303.5 | +4.1 (+1.37%) | 148,460 |
| 5 Sep 2008 | INR | 305 | 307 | 297.15 | 299.4 | 299.4 | -12.9 (-4.13%) | 222,460 |
| 4 Sep 2008 | INR | 321 | 327.4 | 310 | 312.3 | 312.3 | -4.7 (-1.48%) | 409,270 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 317 | 317 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 327.4 | 330.05 | 313 | 317 | 317 | -6.65 (-2.05%) | 609,850 |
| 1 Sep 2008 | INR | 300 | 330 | 300 | 323.65 | 323.65 | +23.05 (+7.67%) | 1,352,500 |
| 29 Aug 2008 | INR | 291 | 308 | 291 | 300.6 | 300.6 | +11.45 (+3.96%) | 446,040 |
| 28 Aug 2008 | INR | 297.25 | 298.85 | 288 | 289.15 | 289.15 | -7.55 (-2.54%) | 57,930 |
| 27 Aug 2008 | INR | 301 | 303.95 | 294.2 | 296.7 | 296.7 | -3.45 (-1.15%) | 143,100 |
| 26 Aug 2008 | INR | 303 | 305 | 298 | 300.15 | 300.15 | -6.15 (-2.01%) | 59,380 |
| 25 Aug 2008 | INR | 304 | 316.75 | 301.1 | 306.3 | 306.3 | +3.7 (+1.22%) | 321,990 |
| 22 Aug 2008 | INR | 303 | 305.5 | 300 | 302.6 | 302.6 | +3.55 (+1.19%) | 81,000 |
| 21 Aug 2008 | INR | 302.4 | 316.7 | 297.5 | 299.05 | 299.05 | -11.1 (-3.58%) | 206,770 |
| 20 Aug 2008 | INR | 299.85 | 318.4 | 290 | 310.15 | 310.15 | +17 (+5.80%) | 760,280 |
| 19 Aug 2008 | INR | 301.8 | 301.8 | 285.2 | 293.15 | 293.15 | -6.15 (-2.05%) | 207,090 |
| 18 Aug 2008 | INR | 312.55 | 318.9 | 296.25 | 299.3 | 299.3 | -8.05 (-2.62%) | 197,230 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 307.35 | 307.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 323 | 325 | 303 | 307.35 | 307.35 | -12.1 (-3.79%) | 203,470 |
| 13 Aug 2008 | INR | 312 | 336.25 | 310 | 319.45 | 319.45 | +7.5 (+2.40%) | 888,650 |
| 12 Aug 2008 | INR | 324 | 324 | 310.05 | 311.95 | 311.95 | -10.4 (-3.23%) | 148,400 |
