| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 82 | 82.05 | 80.7 | 81 | 81 | -0.6 (-0.74%) | 11,414 |
| 25 Oct 2022 | INR | 81.5 | 83.15 | 81.25 | 81.6 | 81.6 | -1.4 (-1.69%) | 17,348 |
| 24 Oct 2022 | INR | 80.35 | 83.5 | 80.35 | 83 | 83 | +1.6 (+1.97%) | 23,942 |
| 21 Oct 2022 | INR | 82.95 | 83.4 | 80.45 | 81.4 | 81.4 | -1.05 (-1.27%) | 25,108 |
| 20 Oct 2022 | INR | 78 | 83.5 | 76.85 | 82.45 | 82.45 | +3.85 (+4.90%) | 100,133 |
| 19 Oct 2022 | INR | 78.6 | 79.3 | 77.85 | 78.6 | 78.6 | +0.55 (+0.70%) | 15,857 |
| 18 Oct 2022 | INR | 77.75 | 78.35 | 77.6 | 78.05 | 78.05 | +1.1 (+1.43%) | 5,848 |
| 17 Oct 2022 | INR | 76.55 | 78.1 | 76.5 | 76.95 | 76.95 | -1.15 (-1.47%) | 19,032 |
| 14 Oct 2022 | INR | 80.95 | 81.45 | 77.5 | 78.1 | 78.1 | -0.3 (-0.38%) | 12,431 |
| 13 Oct 2022 | INR | 79.3 | 79.8 | 78.05 | 78.4 | 78.4 | -1.3 (-1.63%) | 12,507 |
| 12 Oct 2022 | INR | 81.35 | 81.35 | 78.7 | 79.7 | 79.7 | -0.1 (-0.13%) | 10,879 |
| 11 Oct 2022 | INR | 79.55 | 82.75 | 78.7 | 79.8 | 79.8 | -0.65 (-0.81%) | 79,435 |
| 10 Oct 2022 | INR | 80.65 | 81.9 | 80 | 80.45 | 80.45 | -1.75 (-2.13%) | 37,124 |
| 7 Oct 2022 | INR | 78.15 | 82.6 | 77.55 | 82.2 | 82.2 | +2.7 (+3.40%) | 39,474 |
| 6 Oct 2022 | INR | 78.3 | 79.85 | 78.3 | 79.5 | 79.5 | +1.3 (+1.66%) | 20,129 |
| 4 Oct 2022 | INR | 76.55 | 79.25 | 76.55 | 78.2 | 78.2 | +0.65 (+0.84%) | 39,161 |
| 3 Oct 2022 | INR | 78.35 | 80.1 | 77.1 | 77.55 | 77.55 | -2.7 (-3.36%) | 34,547 |
| 30 Sep 2022 | INR | 79.95 | 80.85 | 78.75 | 80.25 | 80.25 | +1.45 (+1.84%) | 18,854 |
| 29 Sep 2022 | INR | 78.8 | 79.2 | 77.4 | 78.8 | 78.8 | +0.7 (+0.90%) | 33,809 |
| 28 Sep 2022 | INR | 78.4 | 79.95 | 76.85 | 78.1 | 78.1 | -0.05 (-0.06%) | 20,257 |
| 27 Sep 2022 | INR | 77.05 | 80.4 | 76.9 | 78.15 | 78.15 | +0.15 (+0.19%) | 81,795 |
| 26 Sep 2022 | INR | 80.3 | 81.35 | 77.3 | 78 | 78 | -2.75 (-3.41%) | 68,940 |
| 23 Sep 2022 | INR | 81 | 83.65 | 80.25 | 80.75 | 80.75 | -0.05 (-0.06%) | 93,069 |
| 22 Sep 2022 | INR | 80 | 82.05 | 80 | 80.8 | 80.8 | -0.15 (-0.19%) | 45,993 |
| 21 Sep 2022 | INR | 84.9 | 84.9 | 80.45 | 80.95 | 80.95 | -1.3 (-1.58%) | 45,538 |
| 20 Sep 2022 | INR | 82.8 | 85 | 81.5 | 82.25 | 82.25 | -0.55 (-0.66%) | 14,519 |
| 19 Sep 2022 | INR | 80.75 | 85.05 | 80.75 | 82.8 | 82.8 | -0.3 (-0.36%) | 55,831 |
| 16 Sep 2022 | INR | 87.1 | 87.55 | 82.55 | 83.1 | 83.1 | -5.05 (-5.73%) | 133,661 |
| 15 Sep 2022 | INR | 85.1 | 88.95 | 84.55 | 88.15 | 88.15 | +2.2 (+2.56%) | 67,681 |
| 14 Sep 2022 | INR | 83.7 | 87.65 | 83.7 | 85.95 | 85.95 | -1.35 (-1.55%) | 54,049 |
