| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 324.9 | 331.5 | 317.5 | 322.35 | 322.35 | +8.7 (+2.77%) | 422,870 |
| 8 Aug 2008 | INR | 310.15 | 316 | 305.5 | 313.65 | 313.65 | +1.4 (+0.45%) | 201,330 |
| 7 Aug 2008 | INR | 312.9 | 327.8 | 308 | 312.25 | 312.25 | +2.05 (+0.66%) | 237,140 |
| 6 Aug 2008 | INR | 337.45 | 347.9 | 305.3 | 310.2 | 310.2 | -18.95 (-5.76%) | 653,260 |
| 5 Aug 2008 | INR | 301.95 | 344.4 | 298.1 | 329.15 | 329.15 | +30.55 (+10.23%) | 1,207,000 |
| 4 Aug 2008 | INR | 288.9 | 309.95 | 287.15 | 298.6 | 298.6 | +13.7 (+4.81%) | 356,580 |
| 1 Aug 2008 | INR | 280.2 | 293.8 | 280.2 | 284.9 | 284.9 | -0.45 (-0.16%) | 118,550 |
| 31 Jul 2008 | INR | 287 | 298 | 281.1 | 285.35 | 285.35 | +3.35 (+1.19%) | 344,970 |
| 30 Jul 2008 | INR | 283.25 | 290 | 278.05 | 282 | 282 | -1 (-0.35%) | 124,340 |
| 29 Jul 2008 | INR | 294.9 | 294.9 | 278 | 283 | 283 | -7 (-2.41%) | 179,050 |
| 28 Jul 2008 | INR | 289.95 | 292 | 285.05 | 290 | 290 | +8 (+2.84%) | 52,350 |
| 25 Jul 2008 | INR | 265.4 | 287 | 265.4 | 282 | 282 | +11.45 (+4.23%) | 186,640 |
| 24 Jul 2008 | INR | 302 | 302 | 257.15 | 270.55 | 270.55 | -27.2 (-9.14%) | 931,760 |
| 23 Jul 2008 | INR | 290 | 305 | 279.75 | 297.75 | 297.75 | +22.15 (+8.04%) | 1,077,950 |
| 22 Jul 2008 | INR | 291 | 296.95 | 271 | 275.6 | 275.6 | -9.5 (-3.33%) | 72,250 |
| 21 Jul 2008 | INR | 303 | 303 | 285.1 | 285.1 | 285.1 | -14.9 (-4.97%) | 403,950 |
| 18 Jul 2008 | INR | 308 | 308 | 290 | 300 | 300 | -6.05 (-1.98%) | 59,960 |
| 17 Jul 2008 | INR | 298.65 | 310.35 | 298.65 | 306.05 | 306.05 | +13.65 (+4.67%) | 111,280 |
| 16 Jul 2008 | INR | 299 | 308.95 | 290 | 292.4 | 292.4 | -12.9 (-4.23%) | 19,730 |
| 15 Jul 2008 | INR | 300 | 310.95 | 293 | 305.3 | 305.3 | +0.2 (+0.07%) | 415,660 |
| 14 Jul 2008 | INR | 308.1 | 310 | 296 | 305.1 | 305.1 | +0.05 (+0.02%) | 18,840 |
| 11 Jul 2008 | INR | 315 | 317.9 | 303 | 305.05 | 305.05 | -9.95 (-3.16%) | 12,740 |
| 10 Jul 2008 | INR | 318 | 319.8 | 310 | 315 | 315 | -0.65 (-0.21%) | 13,940 |
| 9 Jul 2008 | INR | 317 | 327.95 | 308.6 | 315.65 | 315.65 | +10.9 (+3.58%) | 56,780 |
| 8 Jul 2008 | INR | 298 | 307 | 289 | 304.75 | 304.75 | +1.75 (+0.58%) | 38,930 |
| 7 Jul 2008 | INR | 314 | 320 | 303 | 303 | 303 | +1.05 (+0.35%) | 33,130 |
| 4 Jul 2008 | INR | 272 | 320 | 272 | 301.95 | 301.95 | +33.7 (+12.56%) | 28,290 |
| 3 Jul 2008 | INR | 261.25 | 275 | 256.15 | 268.25 | 268.25 | -0.95 (-0.35%) | 36,630 |
| 2 Jul 2008 | INR | 283 | 295 | 260 | 269.2 | 269.2 | -16.7 (-5.84%) | 170,390 |
| 1 Jul 2008 | INR | 302 | 310 | 270.1 | 285.9 | 285.9 | -20.45 (-6.68%) | 33,010 |
