| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | INR | 0 | 0 | 0 | 495 | 495 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 501.1 | 505.5 | 495 | 495 | 495 | -7.6 (-1.51%) | 16,420 |
| 15 May 2008 | INR | 488.95 | 508 | 485.1 | 502.6 | 502.6 | +27.5 (+5.79%) | 79,670 |
| 14 May 2008 | INR | 509 | 509 | 471 | 475.1 | 475.1 | -6.65 (-1.38%) | 66,460 |
| 13 May 2008 | INR | 486 | 498 | 478 | 481.75 | 481.75 | -4.25 (-0.87%) | 64,260 |
| 12 May 2008 | INR | 497.9 | 497.9 | 471.2 | 486 | 486 | +0.75 (+0.15%) | 48,050 |
| 9 May 2008 | INR | 514.5 | 522.95 | 485.25 | 485.25 | 485.25 | -21.25 (-4.20%) | 37,900 |
| 8 May 2008 | INR | 524.9 | 524.9 | 499.9 | 506.5 | 506.5 | -9.15 (-1.77%) | 136,750 |
| 7 May 2008 | INR | 526 | 538.85 | 502 | 515.65 | 515.65 | -9.75 (-1.86%) | 42,950 |
| 6 May 2008 | INR | 569.9 | 570 | 521 | 525.4 | 525.4 | -39.8 (-7.04%) | 162,490 |
| 5 May 2008 | INR | 568 | 574.95 | 551 | 565.2 | 565.2 | +2.65 (+0.47%) | 62,720 |
| 2 May 2008 | INR | 574 | 582 | 555 | 562.55 | 562.55 | +5.1 (+0.91%) | 250,660 |
| 1 May 2008 | INR | 0 | 0 | 0 | 557.45 | 557.45 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 525 | 574.95 | 428.7 | 557.45 | 557.45 | +52.65 (+10.43%) | 480,900 |
| 29 Apr 2008 | INR | 486 | 539.95 | 486 | 504.8 | 504.8 | +9.8 (+1.98%) | 670,860 |
| 28 Apr 2008 | INR | 518 | 528.75 | 433 | 495 | 495 | -23 (-4.44%) | 633,460 |
| 25 Apr 2008 | INR | 513.1 | 529.9 | 505.25 | 518 | 518 | -0.1 (-0.02%) | 11,700 |
| 24 Apr 2008 | INR | 535 | 535 | 511 | 518.1 | 518.1 | -9.15 (-1.74%) | 39,360 |
| 23 Apr 2008 | INR | 530.1 | 544.25 | 511 | 527.25 | 527.25 | -2.85 (-0.54%) | 9,030 |
| 22 Apr 2008 | INR | 545.9 | 546 | 530.1 | 530.1 | 530.1 | -19.9 (-3.62%) | 14,290 |
| 21 Apr 2008 | INR | 570 | 579.85 | 532.5 | 550 | 550 | -14.35 (-2.54%) | 15,870 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 564.35 | 564.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 589.95 | 589.95 | 550 | 564.35 | 564.35 | +4.5 (+0.80%) | 146,300 |
| 16 Apr 2008 | INR | 530.05 | 595 | 530.05 | 559.85 | 559.85 | +32.35 (+6.13%) | 284,500 |
| 15 Apr 2008 | INR | 520 | 558.9 | 510 | 527.5 | 527.5 | +2.5 (+0.48%) | 129,600 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 525 | 525 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 535 | 545 | 515 | 525 | 525 | +10.2 (+1.98%) | 294,600 |
| 10 Apr 2008 | INR | 450 | 529 | 443.3 | 514.8 | 514.8 | +73.9 (+16.76%) | 251,590 |
| 9 Apr 2008 | INR | 441.1 | 448 | 427 | 440.9 | 440.9 | -9.1 (-2.02%) | 57,290 |
| 8 Apr 2008 | INR | 445 | 452.75 | 441.1 | 450 | 450 | +2.3 (+0.51%) | 26,730 |
