| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 441 | 456.95 | 440 | 447.7 | 447.7 | +1.7 (+0.38%) | 9,050 |
| 4 Apr 2008 | INR | 459.8 | 498 | 430.05 | 446 | 446 | +2.65 (+0.60%) | 17,230 |
| 3 Apr 2008 | INR | 469 | 469 | 440 | 443.35 | 443.35 | -14.7 (-3.21%) | 15,760 |
| 2 Apr 2008 | INR | 479 | 494 | 450 | 458.05 | 458.05 | -13.95 (-2.96%) | 983,450 |
| 1 Apr 2008 | INR | 478 | 487.5 | 460.05 | 472 | 472 | -6.5 (-1.36%) | 16,490 |
| 31 Mar 2008 | INR | 502.5 | 504.9 | 465.1 | 478.5 | 478.5 | -24 (-4.78%) | 56,070 |
| 28 Mar 2008 | INR | 465 | 510 | 462.85 | 502.5 | 502.5 | +53.55 (+11.93%) | 148,630 |
| 27 Mar 2008 | INR | 427.95 | 455 | 401 | 448.95 | 448.95 | +33.6 (+8.09%) | 163,420 |
| 26 Mar 2008 | INR | 384 | 439.75 | 384 | 415.35 | 415.35 | +32.35 (+8.45%) | 259,310 |
| 25 Mar 2008 | INR | 372 | 392 | 372 | 383 | 383 | +3 (+0.79%) | 95,580 |
| 24 Mar 2008 | INR | 390 | 395 | 333.25 | 380 | 380 | -16.6 (-4.19%) | 154,340 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 396.6 | 396.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 396.6 | 396.6 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 410 | 410 | 370 | 396.6 | 396.6 | +3.6 (+0.92%) | 147,210 |
| 18 Mar 2008 | INR | 399 | 415 | 372.5 | 393 | 393 | +8 (+2.08%) | 168,580 |
| 17 Mar 2008 | INR | 430 | 430 | 354.25 | 385 | 385 | -57.8 (-13.05%) | 453,670 |
| 14 Mar 2008 | INR | 446 | 464.95 | 435 | 442.8 | 442.8 | -25.45 (-5.44%) | 121,310 |
| 13 Mar 2008 | INR | 499 | 499 | 458 | 468.25 | 468.25 | -31.75 (-6.35%) | 63,470 |
| 12 Mar 2008 | INR | 512 | 527 | 500 | 500 | 500 | +3 (+0.60%) | 75,460 |
| 11 Mar 2008 | INR | 525 | 549.95 | 466 | 497 | 497 | +11.85 (+2.44%) | 175,850 |
| 10 Mar 2008 | INR | 550 | 588 | 456 | 485.15 | 485.15 | -15.35 (-3.07%) | 845,820 |
| 7 Mar 2008 | INR | 455 | 530 | 455 | 500.5 | 500.5 | -49.5 (-9%) | 316,380 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 550 | 550 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 550 | 556 | 530 | 550 | 550 | 0.0 (0.0%) | 100,210 |
| 4 Mar 2008 | INR | 580 | 586.8 | 540 | 550 | 550 | -23.2 (-4.05%) | 186,710 |
| 3 Mar 2008 | INR | 570 | 594 | 570 | 573.2 | 573.2 | -33.45 (-5.51%) | 13,040 |
| 29 Feb 2008 | INR | 607.05 | 621 | 591 | 606.65 | 606.65 | -8.15 (-1.33%) | 35,640 |
| 28 Feb 2008 | INR | 639 | 639 | 595 | 614.8 | 614.8 | +0.8 (+0.13%) | 57,790 |
| 27 Feb 2008 | INR | 628.5 | 628.5 | 601 | 614 | 614 | +11.05 (+1.83%) | 65,430 |
| 26 Feb 2008 | INR | 570 | 615 | 569.95 | 602.95 | 602.95 | +32.95 (+5.78%) | 50,600 |
