| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | INR | 576 | 583.95 | 550 | 570 | 570 | -5 (-0.87%) | 28,220 |
| 22 Feb 2008 | INR | 567 | 587 | 567 | 575 | 575 | 0.0 (0.0%) | 50,140 |
| 21 Feb 2008 | INR | 620 | 629.75 | 575 | 575 | 575 | -34.95 (-5.73%) | 57,390 |
| 20 Feb 2008 | INR | 649.95 | 649.95 | 602.5 | 609.95 | 609.95 | -43.4 (-6.64%) | 90,590 |
| 19 Feb 2008 | INR | 639.4 | 664.95 | 639.4 | 653.35 | 653.35 | +23.35 (+3.71%) | 555,180 |
| 18 Feb 2008 | INR | 620 | 650 | 609 | 630 | 630 | +11.8 (+1.91%) | 33,540 |
| 15 Feb 2008 | INR | 550.05 | 630 | 540.05 | 618.2 | 618.2 | +38.2 (+6.59%) | 246,330 |
| 14 Feb 2008 | INR | 526 | 590 | 526 | 580 | 580 | +70.65 (+13.87%) | 168,730 |
| 13 Feb 2008 | INR | 550 | 569 | 480 | 509.35 | 509.35 | -36.5 (-6.69%) | 283,440 |
| 12 Feb 2008 | INR | 597 | 597 | 500 | 545.85 | 545.85 | -39.15 (-6.69%) | 202,410 |
| 11 Feb 2008 | INR | 600 | 650 | 580 | 585 | 585 | -63 (-9.72%) | 191,260 |
| 8 Feb 2008 | INR | 678 | 678 | 635 | 648 | 648 | -18.85 (-2.83%) | 121,270 |
| 7 Feb 2008 | INR | 705 | 705 | 665 | 666.85 | 666.85 | -26.15 (-3.77%) | 121,780 |
| 6 Feb 2008 | INR | 630 | 695 | 630 | 693 | 693 | -2 (-0.29%) | 54,780 |
| 5 Feb 2008 | INR | 674.9 | 703 | 674.9 | 695 | 695 | +19.55 (+2.89%) | 115,730 |
| 4 Feb 2008 | INR | 689 | 700 | 675 | 675.45 | 675.45 | +31.65 (+4.92%) | 90,360 |
| 1 Feb 2008 | INR | 650 | 670 | 640 | 643.8 | 643.8 | +2.55 (+0.40%) | 69,240 |
| 31 Jan 2008 | INR | 655 | 675 | 635 | 641.25 | 641.25 | -13.75 (-2.10%) | 109,210 |
| 30 Jan 2008 | INR | 700 | 700 | 648 | 655 | 655 | -15 (-2.24%) | 153,030 |
| 29 Jan 2008 | INR | 702 | 702 | 663 | 670 | 670 | -9.6 (-1.41%) | 52,390 |
| 28 Jan 2008 | INR | 710 | 710 | 650 | 679.6 | 679.6 | -39.3 (-5.47%) | 69,760 |
| 25 Jan 2008 | INR | 700 | 755 | 675 | 718.9 | 718.9 | +53.9 (+8.11%) | 659,310 |
| 24 Jan 2008 | INR | 721 | 727 | 650 | 665 | 665 | -15.15 (-2.23%) | 193,020 |
| 23 Jan 2008 | INR | 690 | 725 | 651 | 680.15 | 680.15 | +73.6 (+12.13%) | 181,060 |
| 22 Jan 2008 | INR | 525.55 | 670 | 521.2 | 606.55 | 606.55 | -41.15 (-6.35%) | 3,396,890 |
| 21 Jan 2008 | INR | 819 | 820 | 647.7 | 647.7 | 647.7 | -163.3 (-20.14%) | 3,510,670 |
| 18 Jan 2008 | INR | 834.85 | 863.7 | 780 | 811 | 811 | -48 (-5.59%) | 161,540 |
| 17 Jan 2008 | INR | 1,050 | 1,050 | 859 | 859 | 859 | -23.95 (-2.71%) | 160,280 |
| 16 Jan 2008 | INR | 965 | 965 | 809.05 | 882.95 | 882.95 | -5.3 (-0.60%) | 233,930 |
| 15 Jan 2008 | INR | 853.85 | 934.8 | 853.85 | 888.25 | 888.25 | +25.75 (+2.99%) | 485,800 |
