| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | INR | 873.8 | 888 | 850 | 862.5 | 862.5 | +6.8 (+0.79%) | 347,520 |
| 11 Jan 2008 | INR | 801.25 | 874 | 801 | 855.7 | 855.7 | +44.1 (+5.43%) | 192,650 |
| 10 Jan 2008 | INR | 840 | 868 | 790.1 | 811.6 | 811.6 | -38.35 (-4.51%) | 85,040 |
| 9 Jan 2008 | INR | 794 | 875 | 778 | 849.95 | 849.95 | +37.8 (+4.65%) | 378,470 |
| 8 Jan 2008 | INR | 868.85 | 869.95 | 800 | 812.15 | 812.15 | -40.75 (-4.78%) | 83,710 |
| 7 Jan 2008 | INR | 868.95 | 886.95 | 840 | 852.9 | 852.9 | -21.3 (-2.44%) | 94,960 |
| 4 Jan 2008 | INR | 940 | 943 | 861 | 874.2 | 874.2 | -40.9 (-4.47%) | 150,680 |
| 3 Jan 2008 | INR | 927.95 | 951 | 891 | 915.1 | 915.1 | -14.05 (-1.51%) | 633,570 |
| 2 Jan 2008 | INR | 877.6 | 949 | 847.85 | 929.15 | 929.15 | +67.95 (+7.89%) | 975,810 |
| 1 Jan 2008 | INR | 749.95 | 880 | 723.1 | 861.2 | 861.2 | +127.65 (+17.40%) | 1,290,330 |
| 31 Dec 2007 | INR | 717.95 | 740.05 | 700 | 733.55 | 733.55 | +28.5 (+4.04%) | 113,890 |
| 28 Dec 2007 | INR | 700 | 715 | 700 | 705.05 | 705.05 | +1.25 (+0.18%) | 330,020 |
| 27 Dec 2007 | INR | 680 | 726 | 680 | 703.8 | 703.8 | +6.45 (+0.92%) | 206,090 |
| 26 Dec 2007 | INR | 702 | 710 | 696 | 697.35 | 697.35 | -5.55 (-0.79%) | 31,350 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 702.9 | 702.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 695 | 718.9 | 686 | 702.9 | 702.9 | +17.9 (+2.61%) | 209,030 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 685 | 685 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 671 | 702 | 671 | 685 | 685 | +10.6 (+1.57%) | 29,330 |
| 19 Dec 2007 | INR | 680 | 704 | 670 | 674.4 | 674.4 | -1.2 (-0.18%) | 37,050 |
| 18 Dec 2007 | INR | 666.05 | 690 | 665 | 675.6 | 675.6 | -2.85 (-0.42%) | 33,840 |
| 17 Dec 2007 | INR | 695.05 | 700 | 675 | 678.45 | 678.45 | -11.55 (-1.67%) | 43,750 |
| 14 Dec 2007 | INR | 709 | 713 | 690 | 690 | 690 | -21 (-2.95%) | 38,890 |
| 13 Dec 2007 | INR | 714 | 719 | 701 | 711 | 711 | +11 (+1.57%) | 103,920 |
| 12 Dec 2007 | INR | 709.5 | 712 | 700 | 700 | 700 | -4.6 (-0.65%) | 50,580 |
| 11 Dec 2007 | INR | 709.95 | 726.9 | 701 | 704.6 | 704.6 | +8.05 (+1.16%) | 165,230 |
| 10 Dec 2007 | INR | 691.95 | 705 | 680.5 | 696.55 | 696.55 | +12.65 (+1.85%) | 858,780 |
| 7 Dec 2007 | INR | 705 | 707 | 675 | 683.9 | 683.9 | -3.2 (-0.47%) | 75,110 |
| 6 Dec 2007 | INR | 705 | 712.5 | 682 | 687.1 | 687.1 | -6.6 (-0.95%) | 63,860 |
| 5 Dec 2007 | INR | 710 | 710.1 | 690 | 693.7 | 693.7 | -8.4 (-1.20%) | 181,400 |
| 4 Dec 2007 | INR | 719.9 | 724.8 | 700.05 | 702.1 | 702.1 | -7.6 (-1.07%) | 116,720 |
