| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 86.2 | 88.4 | 86.2 | 87.3 | 87.3 | -0.1 (-0.11%) | 21,664 |
| 12 Sep 2022 | INR | 87.45 | 88.25 | 87.1 | 87.4 | 87.4 | +0.1 (+0.11%) | 19,304 |
| 9 Sep 2022 | INR | 88.35 | 90.45 | 87 | 87.3 | 87.3 | -2.45 (-2.73%) | 54,784 |
| 8 Sep 2022 | INR | 90.35 | 92 | 89.65 | 89.75 | 89.75 | +0.25 (+0.28%) | 92,926 |
| 7 Sep 2022 | INR | 89 | 92 | 88.25 | 89.5 | 89.5 | +0.65 (+0.73%) | 75,178 |
| 6 Sep 2022 | INR | 90.6 | 92.3 | 88.05 | 88.85 | 88.85 | -1.7 (-1.88%) | 91,232 |
| 5 Sep 2022 | INR | 89.3 | 93.4 | 89.3 | 90.55 | 90.55 | +1.2 (+1.34%) | 144,396 |
| 2 Sep 2022 | INR | 87.4 | 91.3 | 84.95 | 89.35 | 89.35 | +3.7 (+4.32%) | 121,016 |
| 1 Sep 2022 | INR | 86 | 86.65 | 85.05 | 85.65 | 85.65 | +0.85 (+1.00%) | 48,729 |
| 30 Aug 2022 | INR | 84 | 86 | 83.05 | 84.8 | 84.8 | +1.9 (+2.29%) | 134,025 |
| 29 Aug 2022 | INR | 75.05 | 84 | 75.05 | 82.9 | 82.9 | +0.65 (+0.79%) | 119,891 |
| 26 Aug 2022 | INR | 78.95 | 82.6 | 78.95 | 82.25 | 82.25 | +1.75 (+2.17%) | 44,316 |
| 25 Aug 2022 | INR | 80.05 | 81.7 | 80 | 80.5 | 80.5 | -0.65 (-0.80%) | 73,422 |
| 24 Aug 2022 | INR | 80.5 | 81.8 | 79.45 | 81.15 | 81.15 | +1.65 (+2.08%) | 92,306 |
| 23 Aug 2022 | INR | 76 | 79.9 | 76 | 79.5 | 79.5 | +1.85 (+2.38%) | 126,505 |
| 22 Aug 2022 | INR | 75.5 | 79.5 | 75.5 | 77.65 | 77.65 | 0.0 (0.0%) | 83,170 |
| 19 Aug 2022 | INR | 75.5 | 78.65 | 75.5 | 77.65 | 77.65 | +0.2 (+0.26%) | 95,528 |
| 18 Aug 2022 | INR | 77.1 | 78.45 | 76.55 | 77.45 | 77.45 | +0.25 (+0.32%) | 34,541 |
| 17 Aug 2022 | INR | 75.5 | 77.85 | 75.5 | 77.2 | 77.2 | +0.55 (+0.72%) | 40,817 |
| 16 Aug 2022 | INR | 74.5 | 77.25 | 74.5 | 76.65 | 76.65 | +1.45 (+1.93%) | 26,290 |
| 12 Aug 2022 | INR | 74.5 | 76.45 | 73.65 | 75.2 | 75.2 | +0.7 (+0.94%) | 67,854 |
| 11 Aug 2022 | INR | 75.9 | 76 | 73.85 | 74.5 | 74.5 | -0.75 (-1.00%) | 38,235 |
| 10 Aug 2022 | INR | 72.95 | 76.2 | 72.55 | 75.25 | 75.25 | +2.05 (+2.80%) | 83,344 |
| 8 Aug 2022 | INR | 74.9 | 75.25 | 72.55 | 73.2 | 73.2 | -1.55 (-2.07%) | 53,716 |
| 5 Aug 2022 | INR | 75.9 | 76.45 | 74.3 | 74.75 | 74.75 | -0.5 (-0.66%) | 46,581 |
| 4 Aug 2022 | INR | 74.5 | 76 | 74.05 | 75.25 | 75.25 | -2.25 (-2.90%) | 106,720 |
| 3 Aug 2022 | INR | 78.5 | 79.25 | 76.8 | 77.5 | 77.5 | -0.5 (-0.64%) | 44,875 |
| 2 Aug 2022 | INR | 78.25 | 79.65 | 77.05 | 78 | 78 | -0.1 (-0.13%) | 86,788 |
| 1 Aug 2022 | INR | 77.15 | 78.6 | 76.6 | 78.1 | 78.1 | +0.7 (+0.90%) | 83,710 |
| 29 Jul 2022 | INR | 78.5 | 78.65 | 76.25 | 77.4 | 77.4 | -0.35 (-0.45%) | 61,915 |
