| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 255.05 | 259.75 | 247 | 247 | 247 | -7.9 (-3.10%) | 132,000 |
| 23 Mar 2007 | INR | 255 | 258 | 253.5 | 254.9 | 254.9 | -0.1 (-0.04%) | 31,160 |
| 22 Mar 2007 | INR | 250.1 | 257 | 249.15 | 255 | 255 | +8.8 (+3.57%) | 151,650 |
| 21 Mar 2007 | INR | 246 | 257.45 | 243 | 246.2 | 246.2 | -6.3 (-2.50%) | 130,410 |
| 20 Mar 2007 | INR | 256 | 258 | 252.5 | 252.5 | 252.5 | -1.5 (-0.59%) | 86,560 |
| 19 Mar 2007 | INR | 264 | 265 | 252.05 | 254 | 254 | -8 (-3.05%) | 571,940 |
| 16 Mar 2007 | INR | 261 | 263 | 255.1 | 262 | 262 | -7.1 (-2.64%) | 461,850 |
| 15 Mar 2007 | INR | 265 | 270.75 | 262 | 269.1 | 269.1 | +14.1 (+5.53%) | 900,010 |
| 14 Mar 2007 | INR | 260 | 260 | 254.6 | 255 | 255 | -13.7 (-5.10%) | 41,060 |
| 13 Mar 2007 | INR | 269 | 270.05 | 260 | 268.7 | 268.7 | +3.55 (+1.34%) | 71,180 |
| 12 Mar 2007 | INR | 264.95 | 272 | 264.5 | 265.15 | 265.15 | +7.15 (+2.77%) | 87,150 |
| 9 Mar 2007 | INR | 262 | 264.8 | 253.25 | 258 | 258 | +4 (+1.57%) | 155,720 |
| 8 Mar 2007 | INR | 245.05 | 267 | 245.05 | 254 | 254 | +8 (+3.25%) | 974,320 |
| 7 Mar 2007 | INR | 244.25 | 252.9 | 241 | 246 | 246 | -3.8 (-1.52%) | 60,660 |
| 6 Mar 2007 | INR | 247.5 | 260 | 235.7 | 249.8 | 249.8 | +6.3 (+2.59%) | 77,170 |
| 5 Mar 2007 | INR | 249 | 260.85 | 241.4 | 243.5 | 243.5 | -22.5 (-8.46%) | 108,750 |
| 2 Mar 2007 | INR | 274 | 276 | 261 | 266 | 266 | -3.85 (-1.43%) | 135,390 |
| 1 Mar 2007 | INR | 263 | 274 | 240.05 | 269.85 | 269.85 | +7.45 (+2.84%) | 580,110 |
| 28 Feb 2007 | INR | 255 | 273.9 | 255 | 262.4 | 262.4 | -12.9 (-4.69%) | 46,710 |
| 27 Feb 2007 | INR | 283 | 283 | 273.05 | 275.3 | 275.3 | -6.5 (-2.31%) | 337,150 |
| 26 Feb 2007 | INR | 271.25 | 281.85 | 271.2 | 281.8 | 281.8 | -1.35 (-0.48%) | 101,220 |
| 23 Feb 2007 | INR | 293.5 | 299 | 277 | 283.15 | 283.15 | -5.75 (-1.99%) | 331,090 |
| 22 Feb 2007 | INR | 285 | 293.4 | 283.5 | 288.9 | 288.9 | +4.9 (+1.73%) | 1,803,790 |
| 21 Feb 2007 | INR | 274 | 288.9 | 274 | 284 | 284 | +13.4 (+4.95%) | 491,860 |
| 20 Feb 2007 | INR | 284.9 | 287 | 264 | 270.6 | 270.6 | -4.55 (-1.65%) | 357,950 |
| 19 Feb 2007 | INR | 256 | 275.15 | 256 | 275.15 | 275.15 | +24.25 (+9.67%) | 1,014,910 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 250.9 | 250.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 247.8 | 253.75 | 246 | 250.9 | 250.9 | +10.9 (+4.54%) | 262,970 |
| 14 Feb 2007 | INR | 242 | 242 | 236.3 | 240 | 240 | -0.6 (-0.25%) | 40,920 |
| 13 Feb 2007 | INR | 242.2 | 249 | 240 | 240.6 | 240.6 | -5.3 (-2.16%) | 190,890 |
