| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | INR | 242 | 251.95 | 238 | 245.9 | 245.9 | -11 (-4.28%) | 99,710 |
| 9 Feb 2007 | INR | 263.1 | 267 | 253.3 | 256.9 | 256.9 | -3.75 (-1.44%) | 338,880 |
| 8 Feb 2007 | INR | 261 | 265.9 | 256.5 | 260.65 | 260.65 | +0.65 (+0.25%) | 569,050 |
| 7 Feb 2007 | INR | 255.8 | 262.5 | 255.05 | 260 | 260 | +5.8 (+2.28%) | 1,166,640 |
| 6 Feb 2007 | INR | 255 | 261.9 | 254.1 | 254.2 | 254.2 | +5.05 (+2.03%) | 347,730 |
| 5 Feb 2007 | INR | 240.2 | 251 | 240.2 | 249.15 | 249.15 | +5.25 (+2.15%) | 166,190 |
| 2 Feb 2007 | INR | 242 | 245.5 | 240.75 | 243.9 | 243.9 | +4.85 (+2.03%) | 187,250 |
| 1 Feb 2007 | INR | 243 | 244.5 | 239 | 239.05 | 239.05 | -0.95 (-0.40%) | 126,610 |
| 31 Jan 2007 | INR | 241.15 | 243 | 238.75 | 240 | 240 | -3.3 (-1.36%) | 59,960 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 243.3 | 243.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 245 | 250 | 241.1 | 243.3 | 243.3 | -2.7 (-1.10%) | 91,380 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 246 | 246 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 246.4 | 249.2 | 245.5 | 246 | 246 | -0.1 (-0.04%) | 92,920 |
| 24 Jan 2007 | INR | 250 | 251.2 | 244.25 | 246.1 | 246.1 | +2.55 (+1.05%) | 84,400 |
| 23 Jan 2007 | INR | 255 | 255 | 243.05 | 243.55 | 243.55 | -11.9 (-4.66%) | 169,980 |
| 22 Jan 2007 | INR | 260.9 | 264 | 254.1 | 255.45 | 255.45 | -0.65 (-0.25%) | 134,000 |
| 19 Jan 2007 | INR | 262 | 265 | 252 | 256.1 | 256.1 | -1.45 (-0.56%) | 645,210 |
| 18 Jan 2007 | INR | 258 | 264.9 | 248 | 257.55 | 257.55 | +5.2 (+2.06%) | 1,461,140 |
| 17 Jan 2007 | INR | 230.1 | 252.35 | 230.1 | 252.35 | 252.35 | +24.25 (+10.63%) | 2,115,840 |
| 16 Jan 2007 | INR | 239.7 | 239.7 | 225.05 | 228.1 | 228.1 | -3.75 (-1.62%) | 598,740 |
| 15 Jan 2007 | INR | 217 | 235 | 217 | 231.85 | 231.85 | +17.55 (+8.19%) | 284,230 |
| 12 Jan 2007 | INR | 214.8 | 216.5 | 210.55 | 214.3 | 214.3 | +6.9 (+3.33%) | 347,880 |
| 11 Jan 2007 | INR | 209 | 209.75 | 204 | 207.4 | 207.4 | +1.25 (+0.61%) | 148,550 |
| 10 Jan 2007 | INR | 200 | 220 | 200 | 206.15 | 206.15 | -7.45 (-3.49%) | 228,150 |
| 9 Jan 2007 | INR | 215 | 216 | 210.2 | 213.6 | 213.6 | +1.05 (+0.49%) | 370,570 |
| 8 Jan 2007 | INR | 210 | 214 | 208.5 | 212.55 | 212.55 | +0.65 (+0.31%) | 373,710 |
| 5 Jan 2007 | INR | 212 | 215.95 | 211.05 | 211.9 | 211.9 | -1.55 (-0.73%) | 106,000 |
| 4 Jan 2007 | INR | 214.95 | 217 | 211 | 213.45 | 213.45 | +2.1 (+0.99%) | 341,990 |
| 3 Jan 2007 | INR | 213 | 213 | 209.55 | 211.35 | 211.35 | +2.45 (+1.17%) | 174,820 |
| 2 Jan 2007 | INR | 204.25 | 210 | 204.25 | 208.9 | 208.9 | +5.05 (+2.48%) | 50,880 |
