| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2007 | INR | 0 | 0 | 0 | 203.85 | 203.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 203 | 208.95 | 200 | 203.85 | 203.85 | +0.1 (+0.05%) | 171,460 |
| 28 Dec 2006 | INR | 210 | 211 | 203 | 203.75 | 203.75 | -6.65 (-3.16%) | 1,203,580 |
| 27 Dec 2006 | INR | 221.8 | 221.8 | 207.05 | 210.4 | 210.4 | -8.7 (-3.97%) | 448,360 |
| 26 Dec 2006 | INR | 203 | 219.3 | 200.1 | 219.1 | 219.1 | +19.7 (+9.88%) | 804,890 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 199.4 | 199.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 204.9 | 208 | 199.05 | 199.4 | 199.4 | +1 (+0.50%) | 89,200 |
| 21 Dec 2006 | INR | 199.9 | 204.7 | 190.1 | 198.4 | 198.4 | -1.5 (-0.75%) | 346,760 |
| 20 Dec 2006 | INR | 200 | 202.6 | 197 | 199.9 | 199.9 | +2.2 (+1.11%) | 72,430 |
| 19 Dec 2006 | INR | 195 | 200.45 | 194.55 | 197.7 | 197.7 | +1.2 (+0.61%) | 256,410 |
| 18 Dec 2006 | INR | 205 | 205 | 192 | 196.5 | 196.5 | -5.35 (-2.65%) | 243,010 |
| 15 Dec 2006 | INR | 206.95 | 206.95 | 200 | 201.85 | 201.85 | +0.75 (+0.37%) | 86,300 |
| 14 Dec 2006 | INR | 212 | 212 | 198.9 | 201.1 | 201.1 | +8.25 (+4.28%) | 13,360 |
| 13 Dec 2006 | INR | 197.05 | 200 | 176.05 | 192.85 | 192.85 | +2.6 (+1.37%) | 30,850 |
| 12 Dec 2006 | INR | 206 | 207.05 | 189 | 190.25 | 190.25 | -9.8 (-4.90%) | 189,730 |
| 11 Dec 2006 | INR | 211.8 | 211.8 | 200 | 200.05 | 200.05 | -12.5 (-5.88%) | 155,540 |
| 8 Dec 2006 | INR | 213.5 | 214.25 | 211.05 | 212.55 | 212.55 | -1.4 (-0.65%) | 42,060 |
| 7 Dec 2006 | INR | 214 | 217 | 212.5 | 213.95 | 213.95 | -0.2 (-0.09%) | 15,870 |
| 6 Dec 2006 | INR | 219 | 220 | 214 | 214.15 | 214.15 | -2.95 (-1.36%) | 442,660 |
| 5 Dec 2006 | INR | 217.4 | 219 | 215 | 217.1 | 217.1 | +4.05 (+1.90%) | 374,760 |
| 4 Dec 2006 | INR | 221 | 221.5 | 212.2 | 213.05 | 213.05 | -7.9 (-3.58%) | 647,260 |
| 1 Dec 2006 | INR | 230 | 230 | 218.5 | 220.95 | 220.95 | +2.3 (+1.05%) | 349,980 |
| 30 Nov 2006 | INR | 224 | 225 | 218.1 | 218.65 | 218.65 | -2.4 (-1.09%) | 75,700 |
| 29 Nov 2006 | INR | 225 | 225.05 | 221 | 221.05 | 221.05 | -2.95 (-1.32%) | 58,430 |
| 28 Nov 2006 | INR | 225 | 230 | 221 | 224 | 224 | -1.5 (-0.67%) | 134,560 |
| 27 Nov 2006 | INR | 215.9 | 232.4 | 212.55 | 225.5 | 225.5 | +15.5 (+7.38%) | 155,650 |
| 24 Nov 2006 | INR | 210 | 213 | 210 | 210 | 210 | +1 (+0.48%) | 516,720 |
| 23 Nov 2006 | INR | 210 | 214.75 | 209 | 209 | 209 | 0.0 (0.0%) | 29,830 |
| 22 Nov 2006 | INR | 211.25 | 214.9 | 209 | 209 | 209 | -3 (-1.42%) | 61,970 |
| 21 Nov 2006 | INR | 216.35 | 216.5 | 212 | 212 | 212 | +0.75 (+0.36%) | 80,030 |
