| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | INR | 218 | 220 | 210.05 | 211.25 | 211.25 | -5.75 (-2.65%) | 94,610 |
| 17 Nov 2006 | INR | 221.5 | 222.7 | 217 | 217 | 217 | -6.5 (-2.91%) | 31,280 |
| 16 Nov 2006 | INR | 219 | 224.95 | 216 | 223.5 | 223.5 | +5.3 (+2.43%) | 449,190 |
| 15 Nov 2006 | INR | 219.05 | 220 | 218.1 | 218.2 | 218.2 | -1.55 (-0.71%) | 56,610 |
| 14 Nov 2006 | INR | 224 | 227.5 | 218.1 | 219.75 | 219.75 | -3.35 (-1.50%) | 182,290 |
| 13 Nov 2006 | INR | 228 | 229 | 222 | 223.1 | 223.1 | -6.2 (-2.70%) | 175,050 |
| 10 Nov 2006 | INR | 234.05 | 235 | 225.5 | 229.3 | 229.3 | -5.7 (-2.43%) | 477,130 |
| 9 Nov 2006 | INR | 235.55 | 237 | 233 | 235 | 235 | -0.4 (-0.17%) | 516,570 |
| 8 Nov 2006 | INR | 239.05 | 239.7 | 233 | 235.4 | 235.4 | -2.95 (-1.24%) | 164,580 |
| 7 Nov 2006 | INR | 239.4 | 241.65 | 237 | 238.35 | 238.35 | +0.65 (+0.27%) | 356,630 |
| 6 Nov 2006 | INR | 235.05 | 239.5 | 234.05 | 237.7 | 237.7 | +2.95 (+1.26%) | 345,000 |
| 3 Nov 2006 | INR | 235 | 236.25 | 232.25 | 234.75 | 234.75 | -1.35 (-0.57%) | 610,330 |
| 2 Nov 2006 | INR | 235 | 237 | 233.5 | 236.1 | 236.1 | +1.2 (+0.51%) | 174,470 |
| 1 Nov 2006 | INR | 234.45 | 236.8 | 232 | 234.9 | 234.9 | +0.3 (+0.13%) | 148,550 |
| 31 Oct 2006 | INR | 234.5 | 235 | 231 | 234.6 | 234.6 | -2.35 (-0.99%) | 172,250 |
| 30 Oct 2006 | INR | 235 | 238.7 | 234 | 236.95 | 236.95 | +2 (+0.85%) | 216,590 |
| 27 Oct 2006 | INR | 238.95 | 239 | 234 | 234.95 | 234.95 | -2.55 (-1.07%) | 487,530 |
| 26 Oct 2006 | INR | 238 | 238 | 234 | 237.5 | 237.5 | 0.0 (0.0%) | 98,290 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 239 | 240.9 | 233 | 237.5 | 237.5 | +1.35 (+0.57%) | 280,310 |
| 20 Oct 2006 | INR | 232 | 241.9 | 232 | 236.15 | 236.15 | +5.15 (+2.23%) | 410,860 |
| 19 Oct 2006 | INR | 234 | 235 | 230.05 | 231 | 231 | +0.15 (+0.06%) | 133,400 |
| 18 Oct 2006 | INR | 231.9 | 235 | 230.3 | 230.85 | 230.85 | +0.5 (+0.22%) | 488,950 |
| 17 Oct 2006 | INR | 230 | 233.25 | 228 | 230.35 | 230.35 | -0.25 (-0.11%) | 618,120 |
| 16 Oct 2006 | INR | 232 | 234.8 | 229.25 | 230.6 | 230.6 | -0.75 (-0.32%) | 118,170 |
| 13 Oct 2006 | INR | 235 | 236.7 | 230 | 231.35 | 231.35 | -2.8 (-1.20%) | 266,790 |
| 12 Oct 2006 | INR | 232 | 235 | 230 | 234.15 | 234.15 | +4.4 (+1.92%) | 230,810 |
| 11 Oct 2006 | INR | 234.05 | 236.9 | 228 | 229.75 | 229.75 | -2.95 (-1.27%) | 313,270 |
| 10 Oct 2006 | INR | 231.8 | 234.9 | 229.55 | 232.7 | 232.7 | +3.9 (+1.70%) | 861,780 |
