| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | INR | 194 | 194 | 190.05 | 190.8 | 190.8 | -1.4 (-0.73%) | 53,910 |
| 25 Aug 2006 | INR | 190 | 192.5 | 190 | 192.2 | 192.2 | +2.2 (+1.16%) | 136,590 |
| 24 Aug 2006 | INR | 181.1 | 191.4 | 181.1 | 190 | 190 | 0.0 (0.0%) | 49,540 |
| 23 Aug 2006 | INR | 192.25 | 196.95 | 190 | 190 | 190 | -0.8 (-0.42%) | 119,650 |
| 22 Aug 2006 | INR | 197 | 197 | 190.5 | 190.8 | 190.8 | -1.8 (-0.93%) | 357,360 |
| 21 Aug 2006 | INR | 191 | 194.9 | 190 | 192.6 | 192.6 | +4.6 (+2.45%) | 243,910 |
| 18 Aug 2006 | INR | 187.1 | 195 | 185.3 | 188 | 188 | -3.7 (-1.93%) | 546,770 |
| 17 Aug 2006 | INR | 193.4 | 197 | 182.25 | 191.7 | 191.7 | +0.95 (+0.50%) | 678,480 |
| 16 Aug 2006 | INR | 176 | 190.75 | 176 | 190.75 | 190.75 | +17.3 (+9.97%) | 909,860 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 173.45 | 173.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 172.5 | 178.1 | 168.2 | 173.45 | 173.45 | +7.4 (+4.46%) | 100,690 |
| 11 Aug 2006 | INR | 162.1 | 169 | 162.05 | 166.05 | 166.05 | +3.05 (+1.87%) | 101,730 |
| 10 Aug 2006 | INR | 165.9 | 166 | 161 | 163 | 163 | +1 (+0.62%) | 80,930 |
| 9 Aug 2006 | INR | 161 | 163.8 | 160 | 162 | 162 | 0.0 (0.0%) | 443,970 |
| 8 Aug 2006 | INR | 163.7 | 163.7 | 160.1 | 162 | 162 | +2 (+1.25%) | 155,130 |
| 7 Aug 2006 | INR | 163 | 164.7 | 158.5 | 160 | 160 | -0.25 (-0.16%) | 232,460 |
| 4 Aug 2006 | INR | 159.9 | 162.65 | 159.5 | 160.25 | 160.25 | +4.25 (+2.72%) | 34,040 |
| 3 Aug 2006 | INR | 163.9 | 164 | 156 | 156 | 156 | -5.75 (-3.55%) | 67,660 |
| 2 Aug 2006 | INR | 163 | 163 | 156.2 | 161.75 | 161.75 | +6.25 (+4.02%) | 292,970 |
| 1 Aug 2006 | INR | 146.25 | 156.85 | 146.25 | 155.5 | 155.5 | +4.05 (+2.67%) | 42,660 |
| 31 Jul 2006 | INR | 158 | 160 | 151.45 | 151.45 | 151.45 | -8.55 (-5.34%) | 66,510 |
| 28 Jul 2006 | INR | 167.5 | 167.5 | 158 | 160 | 160 | -2.3 (-1.42%) | 154,940 |
| 27 Jul 2006 | INR | 163.85 | 164.1 | 161 | 162.3 | 162.3 | +1.6 (+1.00%) | 70,990 |
| 26 Jul 2006 | INR | 162 | 164 | 160.2 | 160.7 | 160.7 | -3.3 (-2.01%) | 52,040 |
| 25 Jul 2006 | INR | 160.25 | 164.7 | 158 | 164 | 164 | -0.95 (-0.58%) | 71,980 |
| 24 Jul 2006 | INR | 160 | 164.95 | 157.9 | 164.95 | 164.95 | +2.45 (+1.51%) | 51,310 |
| 21 Jul 2006 | INR | 162.65 | 167 | 161 | 162.5 | 162.5 | -2.5 (-1.52%) | 50,420 |
| 20 Jul 2006 | INR | 170.5 | 170.5 | 165 | 165 | 165 | -7.65 (-4.43%) | 103,040 |
| 19 Jul 2006 | INR | 174.5 | 174.5 | 168 | 172.65 | 172.65 | -6.3 (-3.52%) | 52,920 |
| 18 Jul 2006 | INR | 175.65 | 179.75 | 170 | 178.95 | 178.95 | +0.15 (+0.08%) | 111,290 |
