| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | INR | 183 | 183.9 | 177.4 | 178.8 | 178.8 | -6.75 (-3.64%) | 102,970 |
| 14 Jul 2006 | INR | 178.15 | 186.9 | 178.15 | 185.55 | 185.55 | -0.9 (-0.48%) | 104,540 |
| 13 Jul 2006 | INR | 185 | 187.9 | 183.05 | 186.45 | 186.45 | +2.5 (+1.36%) | 102,730 |
| 12 Jul 2006 | INR | 182 | 187.95 | 177.6 | 183.95 | 183.95 | +2.95 (+1.63%) | 271,600 |
| 11 Jul 2006 | INR | 180 | 182.6 | 174 | 181 | 181 | +5 (+2.84%) | 402,290 |
| 10 Jul 2006 | INR | 180 | 180 | 174.05 | 176 | 176 | -1.05 (-0.59%) | 130,450 |
| 7 Jul 2006 | INR | 182 | 183.5 | 177 | 177.05 | 177.05 | -4.45 (-2.45%) | 280,070 |
| 6 Jul 2006 | INR | 178.05 | 184 | 178.05 | 181.5 | 181.5 | -0.4 (-0.22%) | 305,490 |
| 5 Jul 2006 | INR | 181.15 | 185 | 175.1 | 181.9 | 181.9 | +1.45 (+0.80%) | 242,570 |
| 4 Jul 2006 | INR | 183.45 | 184.45 | 180.05 | 180.45 | 180.45 | +3.4 (+1.92%) | 580,060 |
| 3 Jul 2006 | INR | 174 | 177.05 | 168.3 | 177.05 | 177.05 | +7.05 (+4.15%) | 127,870 |
| 30 Jun 2006 | INR | 171 | 172.6 | 168 | 170 | 170 | +4 (+2.41%) | 699,800 |
| 29 Jun 2006 | INR | 168 | 171 | 163.55 | 166 | 166 | -0.2 (-0.12%) | 1,027,020 |
| 28 Jun 2006 | INR | 160.15 | 167.25 | 160.15 | 166.2 | 166.2 | -1.8 (-1.07%) | 289,280 |
| 27 Jun 2006 | INR | 170 | 175 | 162.05 | 168 | 168 | -2 (-1.18%) | 132,560 |
| 26 Jun 2006 | INR | 176.05 | 176.05 | 169.95 | 170 | 170 | -10 (-5.56%) | 136,740 |
| 23 Jun 2006 | INR | 184.7 | 184.7 | 178.1 | 180 | 180 | 0.0 (0.0%) | 74,040 |
| 22 Jun 2006 | INR | 193 | 193.9 | 176.2 | 180 | 180 | -5.15 (-2.78%) | 162,680 |
| 21 Jun 2006 | INR | 187 | 194.85 | 185.15 | 185.15 | 185.15 | -9.7 (-4.98%) | 179,610 |
| 20 Jun 2006 | INR | 195 | 197.5 | 190 | 194.85 | 194.85 | +6.75 (+3.59%) | 173,510 |
| 19 Jun 2006 | INR | 180.5 | 188.1 | 179.9 | 188.1 | 188.1 | +24.7 (+15.12%) | 47,490 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 163.4 | 163.4 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 163.4 | 163.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 171 | 185.5 | 163.4 | 163.4 | 163.4 | -16.65 (-9.25%) | 109,010 |
| 13 Jun 2006 | INR | 185 | 185 | 179.2 | 180.05 | 180.05 | -17.55 (-8.88%) | 160,480 |
| 12 Jun 2006 | INR | 197.1 | 208 | 197.05 | 197.6 | 197.6 | -7.55 (-3.68%) | 367,700 |
| 9 Jun 2006 | INR | 205.15 | 207 | 205.15 | 205.15 | 205.15 | -10.75 (-4.98%) | 170,970 |
| 8 Jun 2006 | INR | 215.9 | 216 | 215.9 | 215.9 | 215.9 | -9.7 (-4.30%) | 35,360 |
| 7 Jun 2006 | INR | 220 | 234.65 | 218.3 | 225.6 | 225.6 | +1.25 (+0.56%) | 407,540 |
| 6 Jun 2006 | INR | 224.4 | 231.45 | 224.35 | 224.35 | 224.35 | -11.8 (-5.00%) | 106,340 |
