| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 79 | 79.8 | 77.45 | 77.75 | 77.75 | -0.1 (-0.13%) | 45,178 |
| 27 Jul 2022 | INR | 78.35 | 78.35 | 76.15 | 77.85 | 77.85 | +0.75 (+0.97%) | 43,270 |
| 26 Jul 2022 | INR | 79.1 | 80.45 | 76.7 | 77.1 | 77.1 | -2.7 (-3.38%) | 72,328 |
| 25 Jul 2022 | INR | 80.45 | 82.65 | 79.15 | 79.8 | 79.8 | +0.65 (+0.82%) | 172,501 |
| 22 Jul 2022 | INR | 83.8 | 84.75 | 76.3 | 79.15 | 79.15 | -4.55 (-5.44%) | 215,167 |
| 21 Jul 2022 | INR | 78.95 | 84.55 | 78.6 | 83.7 | 83.7 | +4.9 (+6.22%) | 181,311 |
| 20 Jul 2022 | INR | 81.55 | 81.6 | 78 | 78.8 | 78.8 | -1.5 (-1.87%) | 90,351 |
| 19 Jul 2022 | INR | 81.5 | 81.5 | 79.7 | 80.3 | 80.3 | -0.3 (-0.37%) | 37,196 |
| 18 Jul 2022 | INR | 78.2 | 81 | 78.2 | 80.6 | 80.6 | +2.75 (+3.53%) | 46,269 |
| 15 Jul 2022 | INR | 79.3 | 79.65 | 76.7 | 77.85 | 77.85 | -0.65 (-0.83%) | 62,227 |
| 14 Jul 2022 | INR | 79.3 | 80.35 | 77.55 | 78.5 | 78.5 | +0.35 (+0.45%) | 64,190 |
| 13 Jul 2022 | INR | 79.75 | 80 | 77.25 | 78.15 | 78.15 | -1.25 (-1.57%) | 67,289 |
| 12 Jul 2022 | INR | 79 | 81.5 | 78.7 | 79.4 | 79.4 | +0.35 (+0.44%) | 46,231 |
| 11 Jul 2022 | INR | 77.7 | 79.55 | 76.85 | 79.05 | 79.05 | +1.7 (+2.20%) | 57,882 |
| 8 Jul 2022 | INR | 77.45 | 78.5 | 76.55 | 77.35 | 77.35 | +1.25 (+1.64%) | 66,672 |
| 7 Jul 2022 | INR | 77 | 77.7 | 75.4 | 76.1 | 76.1 | 0.0 (0.0%) | 108,942 |
| 6 Jul 2022 | INR | 74.95 | 77.35 | 72.9 | 76.1 | 76.1 | +2.55 (+3.47%) | 95,664 |
| 5 Jul 2022 | INR | 74.4 | 75.5 | 73.15 | 73.55 | 73.55 | +0.2 (+0.27%) | 67,587 |
| 4 Jul 2022 | INR | 74.6 | 75.45 | 72.85 | 73.35 | 73.35 | -0.7 (-0.95%) | 19,038 |
| 1 Jul 2022 | INR | 77.2 | 77.2 | 73.7 | 74.05 | 74.05 | -1.6 (-2.12%) | 43,347 |
| 30 Jun 2022 | INR | 77.6 | 78.35 | 74.65 | 75.65 | 75.65 | -0.95 (-1.24%) | 52,233 |
| 29 Jun 2022 | INR | 75.45 | 78 | 75.45 | 76.6 | 76.6 | -1.3 (-1.67%) | 52,192 |
| 28 Jun 2022 | INR | 76 | 78.5 | 75.25 | 77.9 | 77.9 | +1.1 (+1.43%) | 77,324 |
| 27 Jun 2022 | INR | 76 | 78.6 | 76 | 76.8 | 76.8 | +1.3 (+1.72%) | 93,361 |
| 24 Jun 2022 | INR | 74.5 | 76.4 | 74.05 | 75.5 | 75.5 | +2.05 (+2.79%) | 100,683 |
| 23 Jun 2022 | INR | 71.85 | 74.35 | 71.1 | 73.45 | 73.45 | +1.95 (+2.73%) | 61,805 |
| 22 Jun 2022 | INR | 75.05 | 75.05 | 71.05 | 71.5 | 71.5 | -2.4 (-3.25%) | 94,843 |
| 21 Jun 2022 | INR | 69 | 74.5 | 69 | 73.9 | 73.9 | +5.05 (+7.33%) | 98,966 |
| 20 Jun 2022 | INR | 74.1 | 74.75 | 66.25 | 68.85 | 68.85 | -5.3 (-7.15%) | 148,369 |
| 17 Jun 2022 | INR | 73.5 | 75.5 | 73 | 74.15 | 74.15 | -1.45 (-1.92%) | 157,102 |
