| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | INR | 240.9 | 241 | 229.25 | 232.35 | 232.35 | -0.7 (-0.30%) | 319,420 |
| 21 Apr 2006 | INR | 246.5 | 246.5 | 230.4 | 233.05 | 233.05 | -9.45 (-3.90%) | 436,770 |
| 20 Apr 2006 | INR | 251.7 | 251.7 | 240 | 242.5 | 242.5 | +0.55 (+0.23%) | 904,620 |
| 19 Apr 2006 | INR | 241.95 | 241.95 | 226.3 | 241.95 | 241.95 | +11.5 (+4.99%) | 3,046,470 |
| 18 Apr 2006 | INR | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | +10.95 (+4.99%) | 1,310,900 |
| 17 Apr 2006 | INR | 211.9 | 219.5 | 211.9 | 219.5 | 219.5 | +10.45 (+5.00%) | 471,360 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 209.05 | 209.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 216.9 | 222.8 | 205.25 | 209.05 | 209.05 | -5.85 (-2.72%) | 641,430 |
| 12 Apr 2006 | INR | 207.9 | 215.75 | 207.9 | 214.9 | 214.9 | +9.4 (+4.57%) | 755,160 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 201.9 | 210 | 200 | 205.5 | 205.5 | +2.55 (+1.26%) | 524,630 |
| 7 Apr 2006 | INR | 211.9 | 214.9 | 199.15 | 202.95 | 202.95 | -6.65 (-3.17%) | 1,151,880 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 209.6 | 209.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 206.55 | 214.2 | 205 | 209.6 | 209.6 | +5.6 (+2.75%) | 2,753,710 |
| 4 Apr 2006 | INR | 195 | 206.3 | 190.1 | 204 | 204 | +16.45 (+8.77%) | 1,785,600 |
| 3 Apr 2006 | INR | 180 | 189.95 | 178.55 | 187.55 | 187.55 | +12.65 (+7.23%) | 835,210 |
| 31 Mar 2006 | INR | 170 | 179.95 | 170 | 174.9 | 174.9 | +5 (+2.94%) | 505,160 |
| 30 Mar 2006 | INR | 164.1 | 174 | 164.1 | 169.9 | 169.9 | +5.95 (+3.63%) | 144,990 |
| 29 Mar 2006 | INR | 162.95 | 165 | 160.55 | 163.95 | 163.95 | +4.2 (+2.63%) | 46,180 |
| 28 Mar 2006 | INR | 160 | 173 | 159.05 | 159.75 | 159.75 | -2.45 (-1.51%) | 172,110 |
| 27 Mar 2006 | INR | 164 | 165 | 158.05 | 162.2 | 162.2 | -1.55 (-0.95%) | 223,610 |
| 24 Mar 2006 | INR | 165.4 | 167.9 | 161 | 163.75 | 163.75 | +2.75 (+1.71%) | 147,530 |
| 23 Mar 2006 | INR | 166.95 | 167 | 160 | 161 | 161 | -4.7 (-2.84%) | 217,680 |
| 22 Mar 2006 | INR | 166 | 169.9 | 162 | 165.7 | 165.7 | -4.75 (-2.79%) | 223,920 |
| 21 Mar 2006 | INR | 173.2 | 176.5 | 169.2 | 170.45 | 170.45 | -4.35 (-2.49%) | 165,700 |
| 20 Mar 2006 | INR | 179.95 | 179.95 | 174.05 | 174.8 | 174.8 | -3.6 (-2.02%) | 333,300 |
| 17 Mar 2006 | INR | 185.8 | 188.5 | 176 | 178.4 | 178.4 | -5.5 (-2.99%) | 1,271,670 |
| 16 Mar 2006 | INR | 174.7 | 187 | 174.7 | 183.9 | 183.9 | +12.5 (+7.29%) | 1,125,390 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 171.4 | 171.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 180 | 182 | 170.15 | 171.4 | 171.4 | -8.15 (-4.54%) | 649,140 |
