| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | INR | 11.06 | 11.3 | 11.06 | 11.3 | 11.3 | -0.26 (-2.25%) | 10,040 |
| 26 Mar 2004 | INR | 11.2 | 12 | 11.2 | 11.56 | 11.56 | +0.91 (+8.54%) | 35,250 |
| 25 Mar 2004 | INR | 10.5 | 10.9 | 10.5 | 10.65 | 10.65 | +0.54 (+5.34%) | 29,500 |
| 24 Mar 2004 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.29 (-2.79%) | 5,000 |
| 23 Mar 2004 | INR | 10.1 | 10.5 | 10.05 | 10.4 | 10.4 | -0.1 (-0.95%) | 13,000 |
| 22 Mar 2004 | INR | 10.85 | 10.85 | 10.5 | 10.5 | 10.5 | -0.27 (-2.51%) | 48,100 |
| 19 Mar 2004 | INR | 11 | 11.15 | 10.75 | 10.77 | 10.77 | -0.08 (-0.74%) | 11,000 |
| 18 Mar 2004 | INR | 10.8 | 11.43 | 10.8 | 10.85 | 10.85 | -0.15 (-1.36%) | 55,860 |
| 17 Mar 2004 | INR | 10.81 | 11 | 10.8 | 11 | 11 | -0.39 (-3.42%) | 20,000 |
| 16 Mar 2004 | INR | 10.5 | 11.39 | 10.5 | 11.39 | 11.39 | +0.24 (+2.15%) | 25,000 |
| 15 Mar 2004 | INR | 11.3 | 11.5 | 10.85 | 11.15 | 11.15 | +0.5 (+4.69%) | 32,000 |
| 12 Mar 2004 | INR | 10.65 | 10.8 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 80,000 |
| 11 Mar 2004 | INR | 10 | 11 | 10 | 10.65 | 10.65 | -0.25 (-2.29%) | 87,990 |
| 10 Mar 2004 | INR | 11 | 11.15 | 10.9 | 10.9 | 10.9 | -0.45 (-3.96%) | 33,000 |
| 9 Mar 2004 | INR | 11.5 | 11.7 | 10.8 | 11.35 | 11.35 | -0.55 (-4.62%) | 41,500 |
| 8 Mar 2004 | INR | 11.6 | 11.9 | 11.4 | 11.9 | 11.9 | +0.55 (+4.85%) | 25,000 |
| 5 Mar 2004 | INR | 10.95 | 12.4 | 10.8 | 11.35 | 11.35 | +0.3 (+2.71%) | 95,950 |
| 4 Mar 2004 | INR | 10.82 | 11.55 | 10.82 | 11.05 | 11.05 | +0.05 (+0.45%) | 65,500 |
| 3 Mar 2004 | INR | 10.65 | 11 | 10.65 | 11 | 11 | +0.5 (+4.76%) | 58,000 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | -0.15 (-1.41%) | 33,000 |
| 27 Feb 2004 | INR | 10.7 | 11 | 10.05 | 10.65 | 10.65 | +0.1 (+0.95%) | 82,000 |
| 26 Feb 2004 | INR | 10.9 | 10.95 | 10.3 | 10.55 | 10.55 | -0.3 (-2.76%) | 31,450 |
| 25 Feb 2004 | INR | 11 | 12 | 10.75 | 10.85 | 10.85 | -0.6 (-5.24%) | 40,720 |
| 24 Feb 2004 | INR | 10.75 | 11.5 | 10.4 | 11.45 | 11.45 | +0.4 (+3.62%) | 68,500 |
| 23 Feb 2004 | INR | 14.2 | 14.2 | 11.05 | 11.05 | 11.05 | -0.95 (-7.92%) | 75,050 |
| 20 Feb 2004 | INR | 12.1 | 12.7 | 12 | 12 | 12 | -0.55 (-4.38%) | 74,900 |
| 19 Feb 2004 | INR | 13 | 13.25 | 12.5 | 12.55 | 12.55 | -0.25 (-1.95%) | 54,000 |
| 18 Feb 2004 | INR | 13.1 | 13.45 | 12.75 | 12.8 | 12.8 | -0.4 (-3.03%) | 63,000 |
| 17 Feb 2004 | INR | 13 | 13.35 | 13 | 13.2 | 13.2 | +0.15 (+1.15%) | 18,000 |
