Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | INR | 6 | 6.1 | 6 | 6 | 6 | -0.02 (-0.33%) | 18,000 |
10 Oct 2003 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 1,000 |
9 Oct 2003 | INR | 5.91 | 6.25 | 5.91 | 6.02 | 6.02 | +0.21 (+3.61%) | 263,000 |
8 Oct 2003 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 3,000 |
7 Oct 2003 | INR | 5.81 | 6 | 5.81 | 6 | 6 | -0.05 (-0.83%) | 12,000 |
6 Oct 2003 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 35,000 |
3 Oct 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 12,000 |
2 Oct 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 5.51 | 6.2 | 5.51 | 6.2 | 6.2 | +0.2 (+3.33%) | 34,000 |
30 Sep 2003 | INR | 6 | 6.05 | 6 | 6 | 6 | 0.0 (0.0%) | 17,000 |
29 Sep 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 6,000 |
26 Sep 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 29,000 |
24 Sep 2003 | INR | 6.02 | 6.02 | 6 | 6 | 6 | -0.2 (-3.23%) | 17,000 |
23 Sep 2003 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.19 (+3.16%) | 6,000 |
22 Sep 2003 | INR | 6 | 6.05 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 41,000 |
19 Sep 2003 | INR | 5.91 | 6.05 | 5.9 | 6 | 6 | 0.0 (0.0%) | 36,000 |
18 Sep 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.69 (-10.31%) | 30,000 |
17 Sep 2003 | INR | 6.04 | 6.69 | 6.04 | 6.69 | 6.69 | +0.49 (+7.90%) | 2,000 |
16 Sep 2003 | INR | 6.98 | 6.99 | 6 | 6.2 | 6.2 | +0.13 (+2.14%) | 27,000 |
15 Sep 2003 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 6.05 | 6.07 | 6 | 6.07 | 6.07 | +0.07 (+1.17%) | 17,000 |
11 Sep 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 2,000 |
10 Sep 2003 | INR | 6 | 6.19 | 6 | 6.03 | 6.03 | -0.07 (-1.15%) | 53,000 |
9 Sep 2003 | INR | 6.25 | 6.6 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 23,000 |
8 Sep 2003 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.04 (+0.65%) | 4,000 |
5 Sep 2003 | INR | 6.65 | 6.65 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 11,000 |
4 Sep 2003 | INR | 6.45 | 6.45 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 36,000 |
3 Sep 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 2,000 |
2 Sep 2003 | INR | 6.25 | 6.49 | 6.2 | 6.2 | 6.2 | -0.28 (-4.32%) | 31,000 |