Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2003 | INR | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 25,000 |
6 Jun 2003 | INR | 6.24 | 6.24 | 6 | 6.07 | 6.07 | -0.03 (-0.49%) | 22,500 |
5 Jun 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 10,000 |
4 Jun 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 160,000 |
3 Jun 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 5.75 | 6 | 5.7 | 6 | 6 | +0.45 (+8.11%) | 117,000 |
30 May 2003 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 8,000 |
29 May 2003 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 20,000 |
28 May 2003 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 10,000 |
27 May 2003 | INR | 6 | 6 | 5.9 | 6 | 6 | +0.2 (+3.45%) | 63,000 |
26 May 2003 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.1 (+1.75%) | 4,000 |
23 May 2003 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 10,000 |
22 May 2003 | INR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 35,000 |
21 May 2003 | INR | 5.85 | 5.9 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 14,000 |
20 May 2003 | INR | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 4,000 |
19 May 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 7,000 |
16 May 2003 | INR | 6 | 6 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 24,000 |
15 May 2003 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 33,000 |
14 May 2003 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 28,000 |
13 May 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 14,000 |
12 May 2003 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.35 (+5.93%) | 2,010 |
9 May 2003 | INR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 20 |
8 May 2003 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 7,000 |
7 May 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 5.9 | 6 | 5.9 | 6 | 6 | +0.15 (+2.56%) | 55,000 |
5 May 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 5,000 |
2 May 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 115,800 |
29 Apr 2003 | INR | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 2,000 |