Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 4,000 |
24 Apr 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,000 |
23 Apr 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 10,000 |
22 Apr 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.2 (+3.42%) | 10 |
21 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 5,000 |
16 Apr 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 150,000 |
15 Apr 2003 | INR | 6.2 | 6.2 | 5.9 | 6.1 | 6.1 | +0.25 (+4.27%) | 30 |
14 Apr 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,100 |
10 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 6 | 6.1 | 6 | 6 | 6 | -0.95 (-13.67%) | 195,000 |
8 Apr 2003 | INR | 6 | 6.95 | 6 | 6.95 | 6.95 | +0.95 (+15.83%) | 2,050 |
7 Apr 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.2 (-3.23%) | 10,000 |
3 Apr 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 5,000 |
28 Mar 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 7 | 7 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 15,020 |
26 Mar 2003 | INR | 6.05 | 6.25 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 27,000 |
25 Mar 2003 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 4,000 |
21 Mar 2003 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 10,100 |
20 Mar 2003 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4,000 |
19 Mar 2003 | INR | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 32,000 |
18 Mar 2003 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |