Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 2,000 |
14 Mar 2003 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,000 |
12 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 6 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 15,000 |
7 Mar 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 2,000 |
6 Mar 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 2,000 |
5 Mar 2003 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 10,540 |
4 Mar 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 6.1 | 6.25 | 6.1 | 6.25 | 6.25 | +0.25 (+4.17%) | 14,000 |
28 Feb 2003 | INR | 7.15 | 7.15 | 6 | 6 | 6 | 0.0 (0.0%) | 20,100 |
27 Feb 2003 | INR | 7.15 | 7.15 | 6 | 6 | 6 | 0.0 (0.0%) | 11,100 |
26 Feb 2003 | INR | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 23,000 |
25 Feb 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 3,000 |
24 Feb 2003 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 10,900 |
21 Feb 2003 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 33,540 |
20 Feb 2003 | INR | 6.1 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 7,000 |
19 Feb 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 2,000 |
18 Feb 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 15,000 |
17 Feb 2003 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 2,000 |
14 Feb 2003 | INR | 6.05 | 6.4 | 5.05 | 6.15 | 6.15 | -0.1 (-1.60%) | 97,500 |
13 Feb 2003 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 5,000 |
11 Feb 2003 | INR | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | +0.15 (+2.40%) | 21,000 |
10 Feb 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 10,000 |
7 Feb 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,000 |
6 Feb 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,000 |
5 Feb 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 5,000 |
4 Feb 2003 | INR | 6.3 | 6.6 | 6.25 | 6.6 | 6.6 | +0.2 (+3.13%) | 19,050 |