Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | 0.0 (0.0%) | 11,000 |
29 Jan 2003 | INR | 6.4 | 6.5 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 22,000 |
28 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 9,000 |
27 Jan 2003 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 8,750 |
23 Jan 2003 | INR | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 7,000 |
22 Jan 2003 | INR | 6.8 | 7 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 20,200 |
21 Jan 2003 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 20,000 |
20 Jan 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 250 |
17 Jan 2003 | INR | 7.2 | 7.2 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 14,800 |
16 Jan 2003 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 53,000 |
15 Jan 2003 | INR | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 3,000 |
14 Jan 2003 | INR | 7.25 | 7.7 | 7.25 | 7.4 | 7.4 | -0.3 (-3.90%) | 65,500 |
13 Jan 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 30,000 |
10 Jan 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 7.5 | 7.95 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 69,500 |
8 Jan 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 8,000 |
7 Jan 2003 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 5,000 |
6 Jan 2003 | INR | 7.55 | 7.7 | 7.55 | 7.7 | 7.7 | +0.1 (+1.32%) | 49,000 |
3 Jan 2003 | INR | 7.75 | 7.75 | 7.6 | 7.6 | 7.6 | -0.6 (-7.32%) | 18,000 |
2 Jan 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.3 (+3.80%) | 2,000 |
31 Dec 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 2,000 |
30 Dec 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 3,000 |
27 Dec 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 17,000 |
26 Dec 2002 | INR | 7.8 | 8.05 | 7.8 | 8.05 | 8.05 | +0.1 (+1.26%) | 30,000 |
25 Dec 2002 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | -0.15 (-1.85%) | 4,000 |