Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | INR | 7.75 | 8.1 | 7.75 | 8.1 | 8.1 | 0.0 (0.0%) | 20,000 |
20 Dec 2002 | INR | 8.2 | 8.25 | 7.8 | 8.1 | 8.1 | +0.1 (+1.25%) | 34,000 |
19 Dec 2002 | INR | 7.7 | 8 | 7.7 | 8 | 8 | 0.0 (0.0%) | 7,000 |
18 Dec 2002 | INR | 8 | 8 | 7.85 | 8 | 8 | 0.0 (0.0%) | 12,000 |
17 Dec 2002 | INR | 7.95 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 9,000 |
16 Dec 2002 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +0.2 (+2.56%) | 44,000 |
13 Dec 2002 | INR | 7.65 | 7.95 | 7.65 | 7.8 | 7.8 | -0.15 (-1.89%) | 44,000 |
12 Dec 2002 | INR | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | +0.15 (+1.92%) | 28,000 |
11 Dec 2002 | INR | 7.8 | 7.8 | 7.65 | 7.8 | 7.8 | +0.3 (+4%) | 39,000 |
10 Dec 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 7.35 | 7.7 | 7.35 | 7.5 | 7.5 | -0.35 (-4.46%) | 16,000 |
6 Dec 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 9,000 |
5 Dec 2002 | INR | 7.65 | 7.9 | 7.65 | 7.8 | 7.8 | -0.15 (-1.89%) | 18,000 |
4 Dec 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.1 (+1.27%) | 2,000 |
3 Dec 2002 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 15,000 |
2 Dec 2002 | INR | 7.8 | 8 | 7.8 | 8 | 8 | +0.4 (+5.26%) | 15,000 |
29 Nov 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 7.5 | 7.6 | 7.25 | 7.6 | 7.6 | +0.2 (+2.70%) | 25,000 |
27 Nov 2002 | INR | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | +0.05 (+0.68%) | 17,000 |
26 Nov 2002 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 4,000 |
25 Nov 2002 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.15 (+2.04%) | 18,000 |
22 Nov 2002 | INR | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.15 (+2.08%) | 13,000 |
21 Nov 2002 | INR | 7.15 | 7.35 | 7.15 | 7.2 | 7.2 | -0.05 (-0.69%) | 10,050 |
20 Nov 2002 | INR | 7.2 | 7.25 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 33,000 |
19 Nov 2002 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 3,000 |
15 Nov 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 1,000 |
14 Nov 2002 | INR | 7.15 | 7.25 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 18,000 |
13 Nov 2002 | INR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | -0.6 (-7.64%) | 7,000 |
12 Nov 2002 | INR | 7.05 | 7.85 | 7.05 | 7.85 | 7.85 | +0.8 (+11.35%) | 24,000 |