| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 68 | 68 | 63.95 | 64.3 | 64.3 | -0.65 (-1.00%) | 83,667 |
| 17 Mar 2022 | INR | 64.1 | 66.2 | 64.05 | 64.95 | 64.95 | +1.6 (+2.53%) | 55,201 |
| 16 Mar 2022 | INR | 64.45 | 64.45 | 62.95 | 63.35 | 63.35 | +0.35 (+0.56%) | 48,647 |
| 15 Mar 2022 | INR | 63 | 64.9 | 62.8 | 63 | 63 | -0.5 (-0.79%) | 80,977 |
| 14 Mar 2022 | INR | 65 | 65 | 62.6 | 63.5 | 63.5 | -0.55 (-0.86%) | 49,074 |
| 11 Mar 2022 | INR | 63.95 | 64.25 | 63.1 | 64.05 | 64.05 | +0.3 (+0.47%) | 47,378 |
| 10 Mar 2022 | INR | 65.5 | 65.75 | 63.3 | 63.75 | 63.75 | +0.95 (+1.51%) | 98,091 |
| 9 Mar 2022 | INR | 61.25 | 65.85 | 61.25 | 62.8 | 62.8 | +0.7 (+1.13%) | 120,694 |
| 8 Mar 2022 | INR | 59 | 62.5 | 59 | 62.1 | 62.1 | +1.95 (+3.24%) | 53,760 |
| 7 Mar 2022 | INR | 64.9 | 64.9 | 58.4 | 60.15 | 60.15 | -3.15 (-4.98%) | 74,414 |
| 4 Mar 2022 | INR | 64.4 | 65.45 | 62.75 | 63.3 | 63.3 | -1.75 (-2.69%) | 62,062 |
| 3 Mar 2022 | INR | 65.95 | 66.5 | 64.65 | 65.05 | 65.05 | +0.55 (+0.85%) | 44,986 |
| 2 Mar 2022 | INR | 64.4 | 65.55 | 62.75 | 64.5 | 64.5 | +0.5 (+0.78%) | 101,467 |
| 28 Feb 2022 | INR | 64.2 | 64.65 | 61.55 | 64 | 64 | -0.15 (-0.23%) | 66,267 |
| 25 Feb 2022 | INR | 62 | 64.55 | 61.4 | 64.15 | 64.15 | +5 (+8.45%) | 111,932 |
| 24 Feb 2022 | INR | 64 | 64 | 58.2 | 59.15 | 59.15 | -6.5 (-9.90%) | 263,234 |
| 23 Feb 2022 | INR | 68.65 | 69 | 64.9 | 65.65 | 65.65 | -0.9 (-1.35%) | 103,848 |
| 22 Feb 2022 | INR | 67.35 | 67.4 | 64.2 | 66.55 | 66.55 | -1.4 (-2.06%) | 74,931 |
| 21 Feb 2022 | INR | 70.6 | 71.65 | 67 | 67.95 | 67.95 | -3.55 (-4.97%) | 141,678 |
| 18 Feb 2022 | INR | 72.5 | 73.5 | 71 | 71.5 | 71.5 | -1.4 (-1.92%) | 46,831 |
| 17 Feb 2022 | INR | 75.3 | 75.3 | 72.45 | 72.9 | 72.9 | -0.95 (-1.29%) | 54,057 |
| 16 Feb 2022 | INR | 75.9 | 77.2 | 73.15 | 73.85 | 73.85 | +0.15 (+0.20%) | 108,676 |
| 15 Feb 2022 | INR | 71.6 | 74 | 70.15 | 73.7 | 73.7 | +2.25 (+3.15%) | 82,231 |
| 14 Feb 2022 | INR | 74.5 | 74.5 | 71.2 | 71.45 | 71.45 | -5.4 (-7.03%) | 105,927 |
| 11 Feb 2022 | INR | 78.8 | 79.4 | 76.55 | 76.85 | 76.85 | -2.4 (-3.03%) | 93,010 |
| 10 Feb 2022 | INR | 79.95 | 81.05 | 77.7 | 79.25 | 79.25 | +0.05 (+0.06%) | 110,860 |
| 9 Feb 2022 | INR | 80.6 | 80.6 | 77.55 | 79.2 | 79.2 | +0.15 (+0.19%) | 80,587 |
| 8 Feb 2022 | INR | 81.25 | 82.9 | 77.85 | 79.05 | 79.05 | -2.5 (-3.07%) | 205,974 |
| 7 Feb 2022 | INR | 87.45 | 87.5 | 80.8 | 81.55 | 81.55 | -2.9 (-3.43%) | 143,178 |
| 4 Feb 2022 | INR | 86.25 | 88.5 | 83.55 | 84.45 | 84.45 | -0.2 (-0.24%) | 509,475 |
