Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 5,600 |
8 Nov 2002 | INR | 6.65 | 7 | 6.65 | 7 | 7 | +0.1 (+1.45%) | 22,000 |
7 Nov 2002 | INR | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | +0.25 (+3.76%) | 11,000 |
6 Nov 2002 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 16,000 |
4 Nov 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 7 | 7.15 | 6.9 | 6.95 | 6.95 | -0.1 (-1.42%) | 114,500 |
31 Oct 2002 | INR | 7.1 | 7.25 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 59,050 |
30 Oct 2002 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.05 (+0.70%) | 9,000 |
29 Oct 2002 | INR | 7.1 | 7.15 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 19,900 |
28 Oct 2002 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 18,000 |
25 Oct 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 27,000 |
24 Oct 2002 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 26,100 |
23 Oct 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 30,000 |
22 Oct 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 7.05 | 7.45 | 7 | 7.35 | 7.35 | +0.25 (+3.52%) | 57,000 |
18 Oct 2002 | INR | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 7,000 |
17 Oct 2002 | INR | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 20,000 |
16 Oct 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 15,000 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 5,000 |
11 Oct 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 11,000 |
10 Oct 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,000 |
8 Oct 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 30,000 |
7 Oct 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 7,000 |
4 Oct 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
2 Oct 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 7 | 7.3 | 7 | 7 | 7 | -0.8 (-10.26%) | 23,000 |