Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | INR | 7.2 | 7.8 | 7.2 | 7.8 | 7.8 | +0.45 (+6.12%) | 25,000 |
27 Sep 2002 | INR | 7.1 | 7.35 | 7 | 7.35 | 7.35 | +0.3 (+4.26%) | 42,000 |
26 Sep 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 11,000 |
24 Sep 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 2,000 |
23 Sep 2002 | INR | 7.1 | 7.1 | 7 | 7.05 | 7.05 | -0.95 (-11.88%) | 5,920 |
20 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 8.25 | 8.25 | 8 | 8 | 8 | -0.45 (-5.33%) | 58,000 |
17 Sep 2002 | INR | 8.45 | 8.45 | 8.4 | 8.45 | 8.45 | -0.1 (-1.17%) | 23,000 |
16 Sep 2002 | INR | 8.4 | 8.6 | 8.4 | 8.55 | 8.55 | +0.05 (+0.59%) | 77,000 |
13 Sep 2002 | INR | 8.55 | 8.75 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 29,100 |
12 Sep 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 2,000 |
11 Sep 2002 | INR | 8.45 | 8.45 | 8.25 | 8.35 | 8.35 | +0.3 (+3.73%) | 34,460 |
10 Sep 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 7,000 |
6 Sep 2002 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 5,100 |
5 Sep 2002 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | -0.15 (-1.79%) | 30,000 |
4 Sep 2002 | INR | 8.75 | 8.75 | 8.25 | 8.4 | 8.4 | +0.2 (+2.44%) | 2,700 |
3 Sep 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 10,000 |
2 Sep 2002 | INR | 8.4 | 8.5 | 8.25 | 8.3 | 8.3 | +0.1 (+1.22%) | 16,900 |
30 Aug 2002 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 13,500 |
29 Aug 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 500 |
28 Aug 2002 | INR | 8.7 | 8.75 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 11,500 |
27 Aug 2002 | INR | 8 | 8.9 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 34,000 |
26 Aug 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 1,000 |
23 Aug 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 31,000 |
22 Aug 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 5,000 |
21 Aug 2002 | INR | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | -0.15 (-1.76%) | 26,000 |
20 Aug 2002 | INR | 8.5 | 9.05 | 8.25 | 8.5 | 8.5 | -0.6 (-6.59%) | 279,000 |