Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 7.5 | 8 | 7.5 | 7.85 | 7.85 | +0.1 (+1.29%) | 21,000 |
25 Jun 2002 | INR | 8 | 8.25 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 36,500 |
24 Jun 2002 | INR | 7.5 | 7.75 | 7.4 | 7.75 | 7.75 | +0.75 (+10.71%) | 73,000 |
21 Jun 2002 | INR | 7.6 | 7.6 | 7 | 7 | 7 | -0.45 (-6.04%) | 18,100 |
20 Jun 2002 | INR | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | +0.35 (+4.93%) | 12,000 |
19 Jun 2002 | INR | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 31,000 |
18 Jun 2002 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 8,000 |
17 Jun 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,000 |
14 Jun 2002 | INR | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.4 (+5.63%) | 55,000 |
13 Jun 2002 | INR | 7.25 | 7.5 | 6.85 | 7.1 | 7.1 | -0.4 (-5.33%) | 37,500 |
12 Jun 2002 | INR | 7.05 | 7.5 | 7.05 | 7.5 | 7.5 | 0.0 (0.0%) | 20,000 |
11 Jun 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 10,000 |
10 Jun 2002 | INR | 7.1 | 7.1 | 7 | 7 | 7 | -0.25 (-3.45%) | 46,000 |
7 Jun 2002 | INR | 7.05 | 7.25 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 44,000 |
6 Jun 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 1,000 |
5 Jun 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,000 |
4 Jun 2002 | INR | 7.45 | 7.75 | 7.45 | 7.75 | 7.75 | +0.75 (+10.71%) | 3,000 |
3 Jun 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
31 May 2002 | INR | 6.65 | 7 | 6.55 | 7 | 7 | +0.25 (+3.70%) | 13,000 |
30 May 2002 | INR | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 10,000 |
29 May 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.75 (+11.54%) | 17,000 |
28 May 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.35 (+5.69%) | 1,000 |