Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.7 (-10.22%) | 9,000 |
22 May 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.85 (+14.17%) | 1,000 |
21 May 2002 | INR | 6.2 | 6.2 | 6 | 6 | 6 | -1 (-14.29%) | 7,000 |
20 May 2002 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.75 (+12%) | 58,000 |
17 May 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 3,000 |
16 May 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.15 (-2.17%) | 10,000 |
14 May 2002 | INR | 6.9 | 7 | 6.85 | 6.9 | 6.9 | +0.2 (+2.99%) | 74,000 |
13 May 2002 | INR | 6.9 | 6.9 | 6.55 | 6.7 | 6.7 | +0.35 (+5.51%) | 41,000 |
10 May 2002 | INR | 6.6 | 6.6 | 6.35 | 6.35 | 6.35 | -0.35 (-5.22%) | 14,000 |
9 May 2002 | INR | 6.25 | 6.7 | 6.25 | 6.7 | 6.7 | +0.25 (+3.88%) | 18,000 |
8 May 2002 | INR | 6.2 | 6.65 | 6.2 | 6.45 | 6.45 | -0.2 (-3.01%) | 30,000 |
7 May 2002 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 1,000 |
6 May 2002 | INR | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 15,500 |
3 May 2002 | INR | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.5 (-7.46%) | 36,000 |
2 May 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.25 (+3.88%) | 1,000 |
1 May 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 2,000 |
29 Apr 2002 | INR | 6.4 | 6.65 | 6.4 | 6.65 | 6.65 | -0.1 (-1.48%) | 6,000 |
26 Apr 2002 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.35 (+5.47%) | 11,000 |
25 Apr 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 6,000 |
24 Apr 2002 | INR | 6.25 | 6.6 | 6.25 | 6.6 | 6.6 | +0.3 (+4.76%) | 3,000 |
23 Apr 2002 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 12,000 |
22 Apr 2002 | INR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.1 (+1.54%) | 4,000 |
19 Apr 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 22,000 |
18 Apr 2002 | INR | 6.55 | 6.65 | 6.55 | 6.6 | 6.6 | +0.3 (+4.76%) | 13,000 |
17 Apr 2002 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 3,000 |
16 Apr 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 18,000 |