Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.8 (+12.90%) | 10,000 |
12 Apr 2002 | INR | 6.5 | 6.5 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 28,000 |
11 Apr 2002 | INR | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | -0.4 (-6.15%) | 16,000 |
10 Apr 2002 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 20,300 |
9 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 9,000 |
8 Apr 2002 | INR | 6 | 6.05 | 6 | 6 | 6 | -0.05 (-0.83%) | 16,000 |
5 Apr 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 100 |
4 Apr 2002 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 2,000 |
3 Apr 2002 | INR | 6.35 | 6.35 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 5,200 |
2 Apr 2002 | INR | 6.3 | 6.35 | 6.1 | 6.35 | 6.35 | +0.35 (+5.83%) | 7,500 |
1 Apr 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 6.25 | 6.25 | 5.25 | 6 | 6 | -0.5 (-7.69%) | 3,100 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 4,000 |
21 Mar 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 3,000 |
19 Mar 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,000 |
18 Mar 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,000 |
15 Mar 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 2,000 |
14 Mar 2002 | INR | 6.5 | 6.5 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 5,000 |
13 Mar 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 5,000 |
12 Mar 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 2,000 |
11 Mar 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 6.6 | 6.6 | 5.6 | 6.5 | 6.5 | -0.45 (-6.47%) | 55,050 |
6 Mar 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 5,000 |
5 Mar 2002 | INR | 6.3 | 7.4 | 6.3 | 6.95 | 6.95 | +0.3 (+4.51%) | 31,990 |