Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | INR | 7.5 | 7.5 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 7,000 |
1 Mar 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,000 |
28 Feb 2002 | INR | 7 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 15,000 |
27 Feb 2002 | INR | 7.2 | 7.2 | 7 | 7 | 7 | -0.15 (-2.10%) | 7,700 |
26 Feb 2002 | INR | 6.15 | 7.35 | 6.15 | 7.15 | 7.15 | 0.0 (0.0%) | 6,300 |
25 Feb 2002 | INR | 7.25 | 7.5 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 6,700 |
22 Feb 2002 | INR | 6.15 | 7.5 | 6.15 | 7.2 | 7.2 | -0.25 (-3.36%) | 10,010 |
21 Feb 2002 | INR | 6 | 7.5 | 6 | 7.45 | 7.45 | +0.55 (+7.97%) | 2,030 |
20 Feb 2002 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 8,500 |
19 Feb 2002 | INR | 7.3 | 7.3 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 12,000 |
18 Feb 2002 | INR | 6.5 | 7.45 | 6.5 | 7.4 | 7.4 | -0.1 (-1.33%) | 16,000 |
15 Feb 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 3,000 |
14 Feb 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.25 (+3.25%) | 1,000 |
13 Feb 2002 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | -0.3 (-3.75%) | 3,000 |
12 Feb 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 1,000 |
11 Feb 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,000 |
8 Feb 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 5,000 |
7 Feb 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 10,000 |
4 Feb 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.8 (+10.67%) | 1,000 |
1 Feb 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 3,000 |
29 Jan 2002 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 2,000 |
28 Jan 2002 | INR | 7.65 | 7.8 | 7.6 | 7.8 | 7.8 | +0.1 (+1.30%) | 3,000 |
25 Jan 2002 | INR | 7.55 | 7.7 | 7.5 | 7.7 | 7.7 | -0.05 (-0.65%) | 4,000 |
24 Jan 2002 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 5,000 |
23 Jan 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 7.9 | 8 | 7.9 | 8 | 8 | +0.25 (+3.23%) | 31,000 |